XEN Crypto (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3,20 | $171,30 | N/A |
| 2026-05-22 | $3,48 | $622,36 | $0,000000000027158 |
| 2026-05-21 | $3,03 | $266,94 | $0,000000000029463 |
| 2026-05-20 | $2,88 | $229,60 | $0,000000000025668 |
| 2026-05-19 | $3,26 | $64,55 | $0,000000000024375 |
| 2026-05-18 | $3,35 | $469,81 | $0,000000000027689 |
| 2026-05-17 | $3,67 | $98,04 | $0,000000000028427 |
| 2026-05-16 | $3,62 | $70,26 | $0,000000000031149 |
| 2026-05-15 | $3,67 | $361,40 | $0,000000000030574 |
| 2026-05-14 | $3,99 | $369,14 | $0,000000000031105 |
| 2026-05-13 | $3,63 | $25,46 | $0,000000000033849 |
| 2026-05-12 | $3,75 | $63,58 | $0,000000000030739 |
| 2026-05-11 | $3,67 | $319,18 | $0,000000000031775 |
| 2026-05-10 | $3,58 | $69,07 | $0,000000000031088 |
| 2026-05-09 | $3,51 | $222,39 | $0,000000000030387 |
| 2026-05-08 | $3,24 | $5,26 | $0,000000000029759 |
| 2026-05-07 | $3,38 | $64,09 | $0,000000000027431 |
| 2026-05-06 | $3,42 | $455,25 | $0,000000000028760 |
| 2026-05-05 | $3,38 | $14,17 | $0,000000000028981 |
| 2026-05-04 | $3,39 | $99,00 | $0,000000000028604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
