XEN Crypto (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2,83 | $148,77 | N/A |
| 2026-04-04 | $2,76 | $144,72 | $0,000000000023954 |
| 2026-04-03 | $2,90 | $96,58 | $0,000000000023403 |
| 2026-04-02 | $2,99 | $175,03 | $0,000000000024496 |
| 2026-04-01 | $3,12 | $85,24 | $0,000000000025371 |
| 2026-03-31 | $3,10 | $544,84 | $0,000000000026612 |
| 2026-03-30 | $2,77 | $451,10 | $0,000000000026295 |
| 2026-03-29 | $3,13 | $96,27 | $0,000000000023440 |
| 2026-03-28 | $3,09 | $447,06 | $0,000000000026548 |
| 2026-03-27 | $3,45 | $237,34 | $0,000000000026152 |
| 2026-03-26 | $3,95 | $2.638,45 | $0,000000000029228 |
| 2026-03-25 | $3,15 | $260,71 | $0,000000000033481 |
| 2026-03-24 | $3,01 | $800,41 | $0,000000000026476 |
| 2026-03-23 | $2,62 | $128,86 | $0,000000000025520 |
| 2026-03-22 | $2,82 | $401,29 | $0,000000000022169 |
| 2026-03-21 | $3,01 | $84,55 | $0,000000000023895 |
| 2026-03-20 | $2,76 | $269,32 | $0,000000000025483 |
| 2026-03-19 | $2,84 | $346,45 | $0,000000000023423 |
| 2026-03-18 | $3,11 | $102,30 | $0,000000000023524 |
| 2026-03-17 | $3,24 | $517,79 | $0,000000000026393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
