Xenopus laevis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $33.572 | $116,63 | N/A |
| 2026-05-24 | $33.572 | $116,63 | $0,00003739 |
| 2026-05-18 | $33.741 | $6,25 | $0,00003739 |
| 2026-05-17 | $33.782 | $92,02 | $0,00003750 |
| 2026-05-16 | $36.051 | $2,23 | $0,00003755 |
| 2026-05-15 | $36.317 | $9,47 | $0,00004008 |
| 2026-05-14 | $36.055 | $9,45 | $0,00004016 |
| 2026-05-13 | $37.479 | $16,49 | $0,00004008 |
| 2026-05-12 | $38.559 | $382,58 | $0,00004187 |
| 2026-05-11 | $40.011 | $54,40 | $0,00004286 |
| 2026-05-10 | $38.859 | $53,62 | $0,00004448 |
| 2026-05-09 | $36.599 | $258,94 | $0,00004320 |
| 2026-05-08 | $36.599 | $258,94 | $0,00004068 |
| 2026-05-07 | $37.039 | $300,13 | $0,00004068 |
| 2026-05-06 | $36.004 | $16,14 | $0,00004138 |
| 2026-05-05 | $35.263 | $34,87 | $0,00003982 |
| 2026-05-04 | $35.133 | $2,58 | $0,00003920 |
| 2026-05-03 | $35.371 | $2,60 | $0,00003905 |
| 2026-05-02 | $35.297 | $22,79 | $0,00003932 |
| 2026-05-01 | $34.808 | $5,96 | $0,00003924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
