Xenopus laevis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $36.296 | $37,36 | N/A |
| 2026-04-09 | $35.054 | $19,82 | $0,00004056 |
| 2026-04-08 | $33.621 | $6,26 | $0,00003916 |
| 2026-04-07 | $34.904 | $56,23 | $0,00003737 |
| 2026-04-06 | $34.904 | $56,23 | $0,00003884 |
| 2026-04-02 | $36.624 | $268,18 | $0,00003884 |
| 2026-04-01 | $36.624 | $268,18 | $0,00004088 |
| 2026-03-30 | $35.878 | $40,99 | $0,00004088 |
| 2026-03-29 | $35.538 | $41,01 | $0,00003968 |
| 2026-03-28 | $35.694 | $158,88 | $0,00003970 |
| 2026-03-27 | $36.644 | $20,38 | $0,00003970 |
| 2026-03-26 | $38.834 | $4,21 | $0,00004076 |
| 2026-03-25 | $38.677 | $12,90 | $0,00004317 |
| 2026-03-24 | $38.877 | $12,97 | $0,00004299 |
| 2026-03-23 | $36.914 | $8,21 | $0,00004322 |
| 2026-03-22 | $38.323 | $16,96 | $0,00004103 |
| 2026-03-21 | $38.508 | $18,42 | $0,00004239 |
| 2026-03-20 | $37.887 | $25,42 | $0,00004281 |
| 2026-03-19 | $38.701 | $18,63 | $0,00004230 |
| 2026-03-18 | $40.679 | $148,09 | $0,00004302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
