Xenopus laevis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $32.665 | $4,90 | $0,00003632 |
| 2026-07-04 | $33.087 | $4,96 | $0,00003679 |
| 2026-07-03 | $33.351 | $4,84 | $0,00003708 |
| 2026-06-30 | $30.337 | $1,43 | $0,00003373 |
| 2026-06-29 | $30.399 | $1,43 | $0,00003380 |
| 2026-06-28 | $28.921 | $1,94 | $0,00003215 |
| 2026-06-27 | $29.035 | $1,79 | $0,00003228 |
| 2026-06-23 | $28.371 | $4,65 | $0,00003154 |
| 2026-06-18 | $27.992 | $3,36 | $0,00003112 |
| 2026-06-17 | $29.834 | $7,27 | $0,00003317 |
| 2026-06-16 | $29.939 | $7,40 | $0,00003329 |
| 2026-06-15 | $30.096 | $18,23 | $0,00003346 |
| 2026-06-14 | $28.110 | $27,28 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
