XEQM Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.632.749 | $14.416,44 | N/A |
| 2026-06-10 | $6.383.794 | $4.579,52 | $0,02030708 |
| 2026-06-09 | $6.271.431 | $4.186,16 | $0,02301733 |
| 2026-06-08 | $7.130.549 | $5.560,67 | $0,02261471 |
| 2026-06-07 | $6.889.975 | $5.711,59 | $0,02571516 |
| 2026-06-06 | $6.385.375 | $13.590,00 | $0,02506010 |
| 2026-06-05 | $7.446.791 | $8.807,70 | $0,02303297 |
| 2026-06-04 | $7.334.706 | $9.536,00 | $0,02686580 |
| 2026-06-03 | $9.800.060 | $17.868,17 | $0,02646390 |
| 2026-06-02 | $9.562.867 | $21.885 | $0,03536373 |
| 2026-06-01 | $11.433.648 | $12.341,94 | $0,03451084 |
| 2026-05-31 | $9.219.662 | $12.250,83 | $0,04126423 |
| 2026-05-30 | $7.958.531 | $4.912,67 | $0,03327541 |
| 2026-05-29 | $8.936.025 | $11.093,14 | $0,02872473 |
| 2026-05-28 | $7.982.124 | $5.919,58 | $0,03225345 |
| 2026-05-27 | $7.403.430 | $9.639,45 | $0,02881079 |
| 2026-05-26 | $7.960.910 | $3.045,49 | $0,02672389 |
| 2026-05-25 | $8.095.841 | $978,53 | $0,02873744 |
| 2026-05-24 | $8.783.060 | $3.410,50 | $0,02902909 |
| 2026-05-23 | $6.639.000 | $3.982,20 | $0,03170803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
