X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $91.101 | $1,46 | N/A |
| 2026-03-31 | $91.016 | $2,46 | $0,000000094299 |
| 2026-03-30 | $89.857 | $1,87 | $0,000000094194 |
| 2026-03-29 | $90.374 | $6,03 | $0,000000092686 |
| 2026-03-28 | $89.552 | $218,99 | $0,000000093547 |
| 2026-03-27 | $96.723 | $7,29 | $0,000000092728 |
| 2026-03-26 | $97.397 | $111,75 | $0,000000100119 |
| 2026-03-25 | $97.683 | $24,85 | $0,000000100816 |
| 2026-03-24 | $97.248 | $0,996857 | $0,000000101151 |
| 2026-03-23 | $93.787 | $48,54 | $0,000000100693 |
| 2026-03-22 | $97.505 | $2,98 | $0,000000096853 |
| 2026-03-21 | $97.249 | $24,81 | $0,000000100928 |
| 2026-03-20 | $96.975 | $431,10 | $0,000000100663 |
| 2026-03-19 | $101.107 | $609,92 | $0,000000100379 |
| 2026-03-18 | $109.557 | $1,011 | $0,000000104741 |
| 2026-03-17 | $111.060 | $18,64 | $0,000000113505 |
| 2026-03-16 | $102.389 | $8,67 | $0,000000114700 |
| 2026-03-15 | $98.205 | $279,62 | $0,000000105929 |
| 2026-03-14 | $98.205 | $279,62 | $0,000000101653 |
| 2026-03-13 | $100.330 | $792,86 | $0,000000101653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
