X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $91.127 | $41,49 | N/A |
| 2026-07-20 | $88.448 | $56,76 | $0,000000094326 |
| 2026-07-19 | $87.723 | $5,40 | $0,000000091553 |
| 2026-07-18 | $86.307 | $5,23 | $0,000000090803 |
| 2026-07-17 | $87.404 | $35,40 | $0,000000089337 |
| 2026-07-16 | $89.925 | $89,10 | $0,000000090472 |
| 2026-07-15 | $88.483 | $29,77 | $0,000000093082 |
| 2026-07-14 | $84.419 | $387,18 | $0,000000091590 |
| 2026-07-13 | $83.958 | $385,07 | $0,000000087383 |
| 2026-07-12 | $86.739 | $77,78 | $0,000000086906 |
| 2026-07-11 | $87.363 | $412,50 | $0,000000089784 |
| 2026-07-10 | $84.645 | $372,98 | $0,000000090430 |
| 2026-07-09 | $81.907 | $1,49 | $0,000000087617 |
| 2026-07-07 | $84.750 | $4,66 | $0,000000084783 |
| 2026-07-06 | $85.327 | $4,69 | $0,000000087726 |
| 2026-07-05 | $83.766 | $105,59 | $0,000000088323 |
| 2026-07-04 | $82.814 | $29,96 | $0,000000086706 |
| 2026-07-03 | $80.191 | $152,51 | $0,000000085721 |
| 2026-07-02 | $77.212 | $2.539,63 | $0,000000083007 |
| 2026-07-01 | $69.775 | $626,30 | $0,000000079922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
