X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $88.959 | $1,88 | N/A |
| 2026-06-03 | $91.085 | $61,60 | $0,000000092082 |
| 2026-06-02 | $94.729 | $70,99 | $0,000000094283 |
| 2026-06-01 | $95.376 | $401,09 | $0,000000098055 |
| 2026-05-31 | $98.256 | $432,28 | $0,000000098759 |
| 2026-05-30 | $94.616 | $94,06 | $0,000000101706 |
| 2026-05-29 | $93.754 | $21,25 | $0,000000097938 |
| 2026-05-28 | $95.183 | $32,99 | $0,000000097045 |
| 2026-05-27 | $98.204 | $35,93 | $0,000000098524 |
| 2026-05-26 | $100.818 | $182,43 | $0,000000101652 |
| 2026-05-25 | $100.818 | $182,43 | $0,000000104323 |
| 2026-05-24 | $97.328 | $21,25 | $0,000000104323 |
| 2026-05-23 | $98.476 | $279,87 | $0,000000100745 |
| 2026-05-22 | $102.992 | $8,85 | $0,000000101873 |
| 2026-05-21 | $102.279 | $988,33 | $0,000000106606 |
| 2026-05-20 | $97.524 | $25,95 | $0,000000105869 |
| 2026-05-19 | $98.018 | $54,43 | $0,000000100966 |
| 2026-05-18 | $98.391 | $302,75 | $0,000000101439 |
| 2026-05-17 | $102.307 | $2.244,40 | $0,000000102056 |
| 2026-05-16 | $117.200 | $3.417,67 | $0,000000105899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
