xFLIX_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $0,915375 | N/A |
| 2026-04-14 | $0,000000000000000000 | $1,17 | $0,00047377 |
| 2026-04-13 | $0,000000000000000000 | $2,70 | $0,00048468 |
| 2026-04-12 | $0,000000000000000000 | $2,70 | $0,00060474 |
| 2026-04-11 | $0,000000000000000000 | $1,54 | $0,00060473 |
| 2026-04-10 | $0,000000000000000000 | $1,54 | $0,00057861 |
| 2026-04-09 | $0,000000000000000000 | $0,174003 | $0,00057862 |
| 2026-04-08 | $0,000000000000000000 | $0,174003 | $0,00059435 |
| 2026-04-07 | $0,000000000000000000 | $0,174003 | $0,00059435 |
| 2026-04-06 | $0,000000000000000000 | $0,174003 | $0,00059435 |
| 2026-04-05 | $0,000000000000000000 | $0,174003 | $0,00059435 |
| 2026-04-04 | $0,000000000000000000 | $0,236071 | $0,00059435 |
| 2026-04-03 | $0,000000000000000000 | $5,18 | $0,00062345 |
| 2026-04-02 | $0,000000000000000000 | $0,787899 | $0,00062351 |
| 2026-04-01 | $0,000000000000000000 | $0,217286 | $0,00066703 |
| 2026-03-31 | $0,000000000000000000 | $0,217286 | $0,00068370 |
| 2026-03-28 | $0,000000000000000000 | $1,37 | $0,00068370 |
| 2026-03-27 | $0,000000000000000000 | $1,37 | $0,00075961 |
| 2026-03-26 | $0,000000000000000000 | $1,37 | $0,00075929 |
| 2026-03-20 | $0,000000000000000000 | $2,22 | $0,00075929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
