XFROG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $173.197 | $1,31 | N/A |
| 2026-05-12 | $177.169 | $58,44 | $0,000000824758 |
| 2026-05-11 | $177.169 | $58,44 | $0,000000843655 |
| 2026-05-09 | $171.766 | $3,50 | $0,000000843655 |
| 2026-05-08 | $172.847 | $3,52 | $0,000000817932 |
| 2026-05-07 | $176.049 | $4,08 | $0,000000822358 |
| 2026-05-06 | $172.778 | $2,37 | $0,000000838518 |
| 2026-05-05 | $172.571 | $19,29 | $0,000000822751 |
| 2026-05-04 | $172.869 | $19,47 | $0,000000821775 |
| 2026-05-03 | $168.595 | $1,20 | $0,000000824443 |
| 2026-05-02 | $168.953 | $4,09 | $0,000000802832 |
| 2026-05-01 | $166.311 | $4,79 | $0,000000804975 |
| 2026-04-30 | $167.941 | $110,44 | $0,000000792704 |
| 2026-04-29 | $167.998 | $110,51 | $0,000000799519 |
| 2026-04-28 | $168.764 | $53,93 | $0,000000800047 |
| 2026-04-27 | $172.182 | $189,91 | $0,000000805759 |
| 2026-04-26 | $172.321 | $190,86 | $0,000000819915 |
| 2026-04-25 | $170.612 | $4,96 | $0,000000817984 |
| 2026-04-24 | $172.391 | $77,04 | $0,000000812732 |
| 2026-04-23 | $172.795 | $92,30 | $0,000000820911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
