xiao lang gou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $67.570 | $16,35 | N/A |
| 2026-04-01 | $67.570 | $16,35 | $0,00006757 |
| 2026-03-30 | $67.873 | $44,32 | $0,00006757 |
| 2026-03-29 | $67.830 | $44,33 | $0,00006785 |
| 2026-03-28 | $67.873 | $44,33 | $0,00006787 |
| 2026-03-26 | $66.251 | $47,08 | $0,00006787 |
| 2026-03-25 | $67.717 | $48,12 | $0,00006625 |
| 2026-03-24 | $67.717 | $48,12 | $0,00006772 |
| 2026-03-22 | $72.038 | $1.362,96 | $0,00006772 |
| 2026-03-21 | $71.651 | $2.574,54 | $0,00007204 |
| 2026-03-20 | $78.397 | $2.275,54 | $0,00007169 |
| 2026-03-19 | $77.585 | $76,28 | $0,00007840 |
| 2026-03-18 | $75.888 | $181,55 | $0,00007834 |
| 2026-03-17 | $75.888 | $181,55 | $0,00007588 |
| 2026-03-16 | $76.032 | $107,55 | $0,00007588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
