xiao lang gou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $62.279 | $79,48 | N/A |
| 2026-05-29 | $66.050 | $21,11 | $0,00006227 |
| 2026-05-28 | $65.526 | $789,09 | $0,00006605 |
| 2026-05-27 | $69.388 | $169,19 | $0,00006552 |
| 2026-05-26 | $69.818 | $429,54 | $0,00006939 |
| 2026-05-25 | $67.730 | $80,51 | $0,00006976 |
| 2026-05-24 | $67.730 | $80,51 | $0,00006774 |
| 2026-05-18 | $66.327 | $43,14 | $0,00006774 |
| 2026-05-17 | $67.127 | $17,05 | $0,00006633 |
| 2026-05-16 | $67.127 | $17,05 | $0,00006713 |
| 2026-05-13 | $66.474 | $13,48 | $0,00006713 |
| 2026-05-12 | $67.029 | $13,59 | $0,00006647 |
| 2026-05-11 | $68.759 | $36,34 | $0,00006703 |
| 2026-05-10 | $68.759 | $36,34 | $0,00006876 |
| 2026-05-07 | $65.564 | $22,37 | $0,00006876 |
| 2026-05-06 | $65.680 | $22,41 | $0,00006560 |
| 2026-05-05 | $66.547 | $2.215,63 | $0,00006570 |
| 2026-05-04 | $66.587 | $2.215,63 | $0,00006659 |
| 2026-05-01 | $68.942 | $15,95 | $0,00006659 |
| 2026-04-30 | $68.798 | $15,92 | $0,00006894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
