小蚂蚁 (Little Ant) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $335.999 | $9.754,84 | N/A |
| 2026-06-04 | $287.072 | $3.825,46 | $0,00058782 |
| 2026-06-03 | $317.454 | $7.082,62 | $0,00050169 |
| 2026-06-02 | $275.977 | $3.736,84 | $0,00055490 |
| 2026-06-01 | $268.688 | $3.542,05 | $0,00048219 |
| 2026-05-31 | $262.342 | $9.311,17 | $0,00047010 |
| 2026-05-30 | $181.446 | $3.747,29 | $0,00045910 |
| 2026-05-29 | $195.025 | $1.813,08 | $0,00031748 |
| 2026-05-28 | $193.566 | $6.400,32 | $0,00034100 |
| 2026-05-27 | $156.907 | $5.740,93 | $0,00033828 |
| 2026-05-26 | $155.014 | $2.403,22 | $0,00027417 |
| 2026-05-25 | $169.056 | $1.551,62 | $0,00027117 |
| 2026-05-24 | $167.195 | $3.271,51 | $0,00029539 |
| 2026-05-23 | $171.501 | $1.462,68 | $0,00029216 |
| 2026-05-22 | $167.559 | $3.287,67 | $0,00029965 |
| 2026-05-21 | $163.160 | $6.957,07 | $0,00029289 |
| 2026-05-20 | $153.003 | $11.037,24 | $0,00028503 |
| 2026-05-19 | $247.048 | $2.475,72 | $0,00026728 |
| 2026-05-18 | $269.612 | $2.900,34 | $0,00043130 |
| 2026-05-17 | $257.052 | $4.395,55 | $0,00047204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
