小蚂蚁 (Little Ant) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $20.616 | $265,11 | N/A |
| 2026-07-23 | $20.254 | $12,97 | $0,00003625 |
| 2026-07-22 | $20.373 | $148,73 | $0,00003562 |
| 2026-07-21 | $20.528 | $128,67 | $0,00003582 |
| 2026-07-20 | $21.300 | $532,92 | $0,00003609 |
| 2026-07-19 | $23.813 | $336,90 | $0,00003745 |
| 2026-07-18 | $24.569 | $114,27 | $0,00004187 |
| 2026-07-17 | $24.961 | $658,33 | $0,00004319 |
| 2026-07-16 | $28.334 | $733,83 | $0,00004388 |
| 2026-07-15 | $26.349 | $302,07 | $0,00004981 |
| 2026-07-14 | $26.779 | $334,02 | $0,00004631 |
| 2026-07-13 | $28.811 | $457,01 | $0,00004707 |
| 2026-07-12 | $31.582 | $519,29 | $0,00005064 |
| 2026-07-11 | $34.105 | $420,05 | $0,00005550 |
| 2026-07-10 | $31.693 | $1.528,98 | $0,00005993 |
| 2026-07-09 | $33.663 | $708,81 | $0,00005570 |
| 2026-07-08 | $35.212 | $1.557,60 | $0,00005914 |
| 2026-07-07 | $42.100 | $802,11 | $0,00006186 |
| 2026-07-06 | $47.199 | $545,10 | $0,00007395 |
| 2026-07-05 | $49.953 | $3.069,99 | $0,00008290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
