Xion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $10.749.319 | $2.565,77 | N/A |
| 2026-10-13 | $10.370.141 | $2.673,36 | $0,115988 |
| 2026-10-12 | $10.225.576 | $267,84 | $0,111897 |
| 2026-10-11 | $10.187.440 | $356,69 | $0,110337 |
| 2026-10-10 | $10.212.725 | $733,05 | $0,109925 |
| 2026-10-09 | $16.621.168 | $2.089,89 | $0,110198 |
| 2026-10-08 | $10.154.502 | $2.652,35 | $0,179347 |
| 2026-10-07 | $10.593.239 | $579,09 | $0,109570 |
| 2026-10-06 | $10.480.368 | $1.955,12 | $0,114304 |
| 2026-10-05 | $10.997.134 | $566,82 | $0,113086 |
| 2026-10-04 | $10.831.574 | $555,69 | $0,118662 |
| 2026-10-03 | $11.050.965 | $1.521,35 | $0,116876 |
| 2026-10-02 | $10.652.985 | $1.415,12 | $0,119243 |
| 2026-10-01 | $11.107.725 | $3.277,74 | $0,114949 |
| 2026-09-30 | $11.002.376 | $2.608,63 | $0,119856 |
| 2026-09-29 | $11.001.936 | $1.889,32 | $0,118719 |
| 2026-09-28 | $11.218.166 | $3.260,95 | $0,118714 |
| 2026-09-27 | $10.338.480 | $1.239,40 | $0,121047 |
| 2026-09-26 | $12.106.468 | $663,74 | $0,111555 |
| 2026-09-25 | $10.322.253 | $1.671,55 | $0,130632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
