XION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $9.897.781 | $3.065.698 | N/A |
| 2026-05-21 | $10.415.348 | $2.808.668 | $0,139467 |
| 2026-05-20 | $10.211.814 | $2.571.500 | $0,147097 |
| 2026-05-19 | $10.737.365 | $5.043.666 | $0,144097 |
| 2026-05-18 | $11.042.267 | $3.450.410 | $0,151530 |
| 2026-05-17 | $10.404.819 | $2.656.273 | $0,156155 |
| 2026-05-16 | $10.159.871 | $3.837.543 | $0,146799 |
| 2026-05-15 | $10.650.661 | $3.964.932 | $0,143566 |
| 2026-05-14 | $10.496.219 | $3.514.593 | $0,150322 |
| 2026-05-13 | $10.551.659 | $4.537.472 | $0,148124 |
| 2026-05-12 | $10.340.233 | $3.943.773 | $0,149056 |
| 2026-05-11 | $10.672.398 | $14.646.986 | $0,146093 |
| 2026-05-10 | $9.137.949 | $2.217.776 | $0,150632 |
| 2026-05-09 | $9.067.650 | $4.093.120 | $0,128971 |
| 2026-05-08 | $8.822.886 | $8.483.194 | $0,127980 |
| 2026-05-07 | $9.387.772 | $3.444.285 | $0,124438 |
| 2026-05-06 | $9.590.828 | $3.268.762 | $0,132442 |
| 2026-05-05 | $9.956.432 | $8.289.234 | $0,138730 |
| 2026-05-04 | $9.924.583 | $3.351.562 | $0,137127 |
| 2026-05-03 | $10.029.820 | $2.306.896 | $0,136845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
