Xion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $10.419.758 | $1.205,30 | N/A |
| 2026-08-26 | $10.185.808 | $7.897,02 | $0,112432 |
| 2026-08-25 | $10.173.358 | $1.801,06 | $0,109908 |
| 2026-08-24 | $11.523.413 | $122,31 | $0,109773 |
| 2026-08-23 | $10.032.469 | $620,18 | $0,124341 |
| 2026-08-22 | $9.887.748 | $2.867,96 | $0,108253 |
| 2026-08-21 | $9.468.948 | $1.091,34 | $0,106692 |
| 2026-08-20 | $9.422.989 | $816,49 | $0,102173 |
| 2026-08-19 | $9.400.582 | $331,63 | $0,101677 |
| 2026-08-18 | $9.361.959 | $416,84 | $0,101435 |
| 2026-08-17 | $9.403.737 | $2.463,72 | $0,101018 |
| 2026-08-16 | $9.339.165 | $836,36 | $0,101469 |
| 2026-08-15 | $9.402.757 | $1.793,88 | $0,100772 |
| 2026-08-14 | $9.450.072 | $358,69 | $0,101458 |
| 2026-08-13 | $9.463.409 | $692,88 | $0,101969 |
| 2026-08-12 | $9.334.715 | $43.865 | $0,102113 |
| 2026-08-11 | $9.811.479 | $686,34 | $0,100724 |
| 2026-08-10 | $9.986.652 | $1.291,06 | $0,105869 |
| 2026-08-09 | $10.067.975 | $1.591,37 | $0,107759 |
| 2026-08-08 | $9.794.100 | $651,18 | $0,108636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
