Xion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $9.252.872 | $3.518,72 | N/A |
| 2026-07-12 | $9.376.811 | $1.308,47 | $0,125269 |
| 2026-07-11 | $9.622.754 | $1.860,14 | $0,128555 |
| 2026-07-10 | $10.092.138 | $4.826,99 | $0,134825 |
| 2026-07-09 | $9.832.887 | $13.103,41 | $0,131362 |
| 2026-07-08 | $9.949.321 | $45.672 | $0,132917 |
| 2026-07-07 | $10.485.357 | $33.932 | $0,140078 |
| 2026-07-06 | $9.416.477 | $1.845,31 | $0,125799 |
| 2026-07-05 | $9.261.310 | $3.146,09 | $0,123726 |
| 2026-07-04 | $9.464.619 | $841,97 | $0,126442 |
| 2026-07-03 | $9.571.724 | $3.008,86 | $0,127873 |
| 2026-07-02 | $8.858.368 | $2.836,66 | $0,125024 |
| 2026-07-01 | $9.189.685 | $4.097,37 | $0,129700 |
| 2026-06-30 | $8.968.806 | $17.619,17 | $0,126582 |
| 2026-06-29 | $8.967.486 | $12.297,59 | $0,126564 |
| 2026-06-28 | $9.035.118 | $2.983,30 | $0,127518 |
| 2026-06-27 | $9.254.141 | $17.058,36 | $0,130610 |
| 2026-06-26 | $10.122.351 | $37.245 | $0,142863 |
| 2026-06-25 | $9.923.410 | $31.052 | $0,140055 |
| 2026-06-24 | $10.953.937 | $39.733 | $0,154600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
