修仙 (XiuXian) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $490.225 | $61.829 | N/A |
| 2026-04-06 | $479.725 | $97.871 | $0,00049024 |
| 2026-04-05 | $434.426 | $57.984 | $0,00047986 |
| 2026-04-04 | $442.554 | $57.681 | $0,00043446 |
| 2026-04-03 | $436.421 | $61.658 | $0,00044255 |
| 2026-04-02 | $461.262 | $65.004 | $0,00043642 |
| 2026-04-01 | $525.280 | $44.837 | $0,00046126 |
| 2026-03-31 | $527.003 | $53.887 | $0,00052528 |
| 2026-03-30 | $561.405 | $61.496 | $0,00052703 |
| 2026-03-29 | $564.850 | $57.315 | $0,00056320 |
| 2026-03-28 | $541.899 | $69.798 | $0,00056482 |
| 2026-03-27 | $573.098 | $93.390 | $0,00054276 |
| 2026-03-26 | $516.945 | $75.962 | $0,00057318 |
| 2026-03-25 | $581.501 | $98.004 | $0,00051694 |
| 2026-03-24 | $528.488 | $139.894 | $0,00058139 |
| 2026-03-23 | $592.475 | $442.158 | $0,00052849 |
| 2026-03-22 | $517.988 | $729.136 | $0,00059257 |
| 2026-03-21 | $416.439 | $47.953 | $0,00051098 |
| 2026-03-20 | $429.420 | $79.340 | $0,00041649 |
| 2026-03-19 | $464.780 | $147.902 | $0,00043010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
