修仙 (XiuXian) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $498.588 | $357.935 | N/A |
| 2026-06-04 | $513.544 | $225.896 | $0,00049859 |
| 2026-06-03 | $537.696 | $69.149 | $0,00051215 |
| 2026-06-02 | $595.314 | $89.946 | $0,00053762 |
| 2026-06-01 | $582.758 | $99.308 | $0,00059567 |
| 2026-05-31 | $599.479 | $115.305 | $0,00058276 |
| 2026-05-30 | $519.418 | $73.965 | $0,00059848 |
| 2026-05-29 | $564.170 | $73.098 | $0,00051942 |
| 2026-05-28 | $548.603 | $68.196 | $0,00056417 |
| 2026-05-27 | $586.791 | $76.129 | $0,00054860 |
| 2026-05-26 | $583.858 | $59.287 | $0,00058634 |
| 2026-05-25 | $577.803 | $63.276 | $0,00058513 |
| 2026-05-24 | $595.972 | $64.299 | $0,00057780 |
| 2026-05-23 | $593.355 | $64.750 | $0,00059518 |
| 2026-05-22 | $608.841 | $93.068 | $0,00059336 |
| 2026-05-21 | $638.025 | $162.562 | $0,00060884 |
| 2026-05-20 | $586.822 | $70.981 | $0,00063823 |
| 2026-05-19 | $575.066 | $78.681 | $0,00058674 |
| 2026-05-18 | $571.085 | $71.413 | $0,00057507 |
| 2026-05-17 | $569.725 | $73.941 | $0,00057108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
