xJKL_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $55,02 | N/A |
| 2026-04-14 | $0,000000000000000000 | $749,93 | $0,00528478 |
| 2026-04-13 | $0,000000000000000000 | $138,98 | $0,00536003 |
| 2026-04-12 | $0,000000000000000000 | $7,19 | $0,00632352 |
| 2026-04-11 | $0,000000000000000000 | $7,32 | $0,00614212 |
| 2026-04-10 | $0,000000000000000000 | $168,09 | $0,00613653 |
| 2026-04-09 | $0,000000000000000000 | $100,41 | $0,00613903 |
| 2026-04-08 | $0,000000000000000000 | $26,83 | $0,00622458 |
| 2026-04-07 | $0,000000000000000000 | $118,70 | $0,00627952 |
| 2026-04-06 | $0,000000000000000000 | $91,90 | $0,00624424 |
| 2026-04-05 | $0,000000000000000000 | $28,47 | $0,00633358 |
| 2026-04-04 | $0,000000000000000000 | $51,68 | $0,00630460 |
| 2026-04-03 | $0,000000000000000000 | $257,09 | $0,00636973 |
| 2026-04-02 | $0,000000000000000000 | $218,28 | $0,00645257 |
| 2026-04-01 | $0,000000000000000000 | $162,82 | $0,00689258 |
| 2026-03-31 | $0,000000000000000000 | $38,05 | $0,00699565 |
| 2026-03-30 | $0,000000000000000000 | $22,12 | $0,00743817 |
| 2026-03-29 | $0,000000000000000000 | $87,35 | $0,00754686 |
| 2026-03-28 | $0,000000000000000000 | $98,26 | $0,00750693 |
| 2026-03-27 | $0,000000000000000000 | $109,19 | $0,00747040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
