XMEME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $476.683 | $4,61 | N/A |
| 2026-03-18 | $502.268 | $235,64 | $0,00000477 |
| 2026-03-17 | $519.515 | $333,93 | $0,00000502 |
| 2026-03-16 | $473.197 | $2,08 | $0,00000518 |
| 2026-03-15 | $460.757 | $100,47 | $0,00000474 |
| 2026-03-14 | $450.518 | $1,58 | $0,00000461 |
| 2026-03-13 | $450.185 | $24,50 | $0,00000452 |
| 2026-03-12 | $450.730 | $24,50 | $0,00000450 |
| 2026-03-11 | $450.237 | $26,44 | $0,00000450 |
| 2026-03-10 | $445.516 | $10,33 | $0,00000450 |
| 2026-03-09 | $438.756 | $8,51 | $0,00000446 |
| 2026-03-08 | $434.553 | $1,87 | $0,00000439 |
| 2026-03-07 | $442.876 | $1,34 | $0,00000435 |
| 2026-03-06 | $457.664 | $85,50 | $0,00000443 |
| 2026-03-05 | $462.880 | $117,99 | $0,00000458 |
| 2026-03-04 | $436.522 | $31,95 | $0,00000463 |
| 2026-03-03 | $447.425 | $66,93 | $0,00000436 |
| 2026-03-02 | $429.019 | $4,59 | $0,00000447 |
| 2026-03-01 | $434.446 | $812,41 | $0,00000428 |
| 2026-02-28 | $409.866 | $279,50 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
