xMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.681.466 | $1.172.912 | N/A |
| 2026-04-02 | $3.199.443 | $786.553 | $0,00543313 |
| 2026-04-01 | $3.474.576 | $723.522 | $0,00678881 |
| 2026-03-31 | $3.347.003 | $602.908 | $0,00759530 |
| 2026-03-30 | $3.368.922 | $674.582 | $0,00731645 |
| 2026-03-29 | $3.438.478 | $804.800 | $0,00736436 |
| 2026-03-28 | $3.952.320 | $792.753 | $0,00751402 |
| 2026-03-27 | $3.662.482 | $711.486 | $0,00852354 |
| 2026-03-26 | $3.937.681 | $648.015 | $0,00800602 |
| 2026-03-25 | $3.822.969 | $631.524 | $0,00860756 |
| 2026-03-24 | $4.006.385 | $576.957 | $0,00835691 |
| 2026-03-23 | $4.052.539 | $532.899 | $0,00875783 |
| 2026-03-22 | $4.011.211 | $479.035 | $0,00885865 |
| 2026-03-21 | $4.048.904 | $484.550 | $0,00876844 |
| 2026-03-20 | $4.210.718 | $772.622 | $0,00885078 |
| 2026-03-19 | $4.329.582 | $731.885 | $0,00921141 |
| 2026-03-18 | $4.462.237 | $816.003 | $0,00946433 |
| 2026-03-17 | $4.530.307 | $826.167 | $0,00975437 |
| 2026-03-16 | $4.632.235 | $609.405 | $0,00990867 |
| 2026-03-15 | $4.580.105 | $698.832 | $0,01012587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
