xMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.459.776 | $1.928.575 | N/A |
| 2026-07-16 | $2.355.561 | $1.488.664 | $0,00139214 |
| 2026-07-15 | $1.907.340 | $269.911 | $0,00112724 |
| 2026-07-14 | $1.801.792 | $250.274 | $0,00110402 |
| 2026-07-13 | $1.765.148 | $96.047 | $0,00108157 |
| 2026-07-12 | $2.008.446 | $110.577 | $0,00123668 |
| 2026-07-11 | $1.993.337 | $53.302 | $0,00122738 |
| 2026-07-10 | $2.041.265 | $43.168 | $0,00125689 |
| 2026-07-09 | $2.196.950 | $74.026 | $0,00135275 |
| 2026-07-08 | $2.159.691 | $71.306 | $0,00133008 |
| 2026-07-07 | $2.054.615 | $65.129 | $0,00146194 |
| 2026-07-06 | $2.198.794 | $72.552 | $0,00156453 |
| 2026-07-05 | $2.293.926 | $63.642 | $0,00163222 |
| 2026-07-04 | $2.237.863 | $66.157 | $0,00159233 |
| 2026-07-03 | $2.246.233 | $66.508 | $0,00159829 |
| 2026-07-02 | $2.132.868 | $226.513 | $0,00155073 |
| 2026-07-01 | $2.178.322 | $172.420 | $0,00158377 |
| 2026-06-30 | $2.098.433 | $82.152 | $0,00152569 |
| 2026-06-29 | $2.131.901 | $149.772 | $0,00155002 |
| 2026-06-28 | $2.247.585 | $121.629 | $0,00163413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
