xMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.461.844 | $110.567 | N/A |
| 2026-06-01 | $3.554.078 | $226.639 | $0,00272280 |
| 2026-05-31 | $3.465.025 | $273.019 | $0,00279083 |
| 2026-05-30 | $3.482.990 | $690.786 | $0,00272615 |
| 2026-05-29 | $3.234.092 | $948.038 | $0,00275304 |
| 2026-05-28 | $3.779.546 | $450.698 | $0,00254114 |
| 2026-05-27 | $2.842.197 | $377.642 | $0,00304549 |
| 2026-05-26 | $3.223.076 | $146.638 | $0,00229022 |
| 2026-05-25 | $3.280.419 | $428.178 | $0,00259424 |
| 2026-05-24 | $3.321.562 | $127.390 | $0,00270869 |
| 2026-05-23 | $3.116.586 | $98.262 | $0,00274272 |
| 2026-05-22 | $3.132.043 | $158.530 | $0,00257334 |
| 2026-05-21 | $3.148.487 | $195.820 | $0,00258632 |
| 2026-05-20 | $3.349.151 | $100.093 | $0,00260555 |
| 2026-05-19 | $3.461.271 | $62.561 | $0,00276554 |
| 2026-05-18 | $3.566.334 | $82.181 | $0,00293284 |
| 2026-05-17 | $3.593.264 | $137.984 | $0,00301733 |
| 2026-05-16 | $3.685.938 | $213.460 | $0,00304245 |
| 2026-05-15 | $3.820.221 | $238.406 | $0,00313038 |
| 2026-05-14 | $3.803.114 | $230.939 | $0,00322965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
