xMPWR_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $10,01 | N/A |
| 2026-04-13 | $0,000000000000000000 | $10,49 | $0,00019661 |
| 2026-04-12 | $0,000000000000000000 | $4,09 | $0,00023967 |
| 2026-04-11 | $0,000000000000000000 | $4,09 | $0,00023888 |
| 2026-04-10 | $0,000000000000000000 | $4,09 | $0,00023888 |
| 2026-04-09 | $0,000000000000000000 | $4,16 | $0,00023888 |
| 2026-04-08 | $0,000000000000000000 | $2,60 | $0,00024278 |
| 2026-04-07 | $0,000000000000000000 | $2,60 | $0,00026491 |
| 2026-04-03 | $0,000000000000000000 | $2,60 | $0,00026491 |
| 2026-04-02 | $0,000000000000000000 | $2,60 | $0,00026491 |
| 2026-04-01 | $0,000000000000000000 | $2,60 | $0,00026491 |
| 2026-03-31 | $0,000000000000000000 | $2,92 | $0,00026491 |
| 2026-03-30 | $0,000000000000000000 | $6,81 | $0,00030185 |
| 2026-03-29 | $0,000000000000000000 | $6,90 | $0,00032070 |
| 2026-03-28 | $0,000000000000000000 | $218,44 | $0,00031926 |
| 2026-03-27 | $0,000000000000000000 | $36,03 | $0,00035001 |
| 2026-03-26 | $0,000000000000000000 | $54,68 | $0,00032714 |
| 2026-03-25 | $0,000000000000000000 | $4,55 | $0,00036858 |
| 2026-03-24 | $0,000000000000000000 | $9,27 | $0,00030766 |
| 2026-03-23 | $0,000000000000000000 | $4,84 | $0,00029294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
