XO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $51.079 | $106.411 | N/A |
| 2026-03-23 | $52.994 | $121.888 | $0,00010273 |
| 2026-03-22 | $48.210 | $106.473 | $0,00009723 |
| 2026-03-21 | $50.294 | $105.310 | $0,00009694 |
| 2026-03-20 | $50.565 | $104.490 | $0,00010113 |
| 2026-03-19 | $51.557 | $94.561 | $0,00010123 |
| 2026-03-18 | $45.466 | $89.138 | $0,00010367 |
| 2026-03-17 | $49.570 | $103.168 | $0,00009146 |
| 2026-03-16 | $48.586 | $93.146 | $0,00009963 |
| 2026-03-15 | $48.367 | $85.781 | $0,00009769 |
| 2026-03-14 | $53.031 | $111.816 | $0,00009728 |
| 2026-03-13 | $54.943 | $96.634 | $0,00010663 |
| 2026-03-12 | $53.201 | $116.374 | $0,00011023 |
| 2026-03-11 | $75.209 | $140.097 | $0,00010697 |
| 2026-03-10 | $76.969 | $111.042 | $0,00015123 |
| 2026-03-09 | $77.280 | $66.453 | $0,00015476 |
| 2026-03-08 | $79.582 | $72.075 | $0,00015544 |
| 2026-03-07 | $82.900 | $74.303 | $0,00016002 |
| 2026-03-06 | $90.365 | $79.621 | $0,00016669 |
| 2026-03-05 | $92.118 | $77.473 | $0,00018170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
