XO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $48.568 | $69.789 | N/A |
| 2026-06-10 | $41.346 | $63.714 | $0,00007524 |
| 2026-06-09 | $49.337 | $58.988 | $0,00006405 |
| 2026-06-08 | $52.262 | $69.698 | $0,00007643 |
| 2026-06-07 | $39.830 | $67.567 | $0,00008096 |
| 2026-06-06 | $33.843 | $62.579 | $0,00006170 |
| 2026-06-05 | $33.949 | $64.915 | $0,00005251 |
| 2026-06-04 | $35.839 | $54.815 | $0,00005259 |
| 2026-06-03 | $41.599 | $64.160 | $0,00005552 |
| 2026-06-02 | $41.610 | $66.368 | $0,00006446 |
| 2026-06-01 | $47.661 | $63.849 | $0,00006446 |
| 2026-05-31 | $48.646 | $56.762 | $0,00007384 |
| 2026-05-30 | $48.694 | $56.899 | $0,00007535 |
| 2026-05-29 | $55.889 | $58.845 | $0,00007543 |
| 2026-05-28 | $60.051 | $84.861 | $0,00007796 |
| 2026-05-27 | $39.694 | $78.074 | $0,00008375 |
| 2026-05-26 | $55.163 | $67.626 | $0,00005536 |
| 2026-05-25 | $57.354 | $68.741 | $0,00008640 |
| 2026-05-24 | $58.585 | $68.620 | $0,00008983 |
| 2026-05-23 | $58.625 | $107.624 | $0,00009174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
