Xociety Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $109.834 | $55.425 | N/A |
| 2026-03-25 | $109.762 | $54.900 | $0,00020712 |
| 2026-03-24 | $109.626 | $55.157 | $0,00020710 |
| 2026-03-23 | $109.884 | $67.212 | $0,00020694 |
| 2026-03-22 | $109.891 | $62.823 | $0,00020716 |
| 2026-03-21 | $109.734 | $63.796 | $0,00020734 |
| 2026-03-20 | $109.765 | $67.735 | $0,00020704 |
| 2026-03-19 | $121.078 | $67.412 | $0,00020710 |
| 2026-03-18 | $122.245 | $67.883 | $0,00022845 |
| 2026-03-17 | $122.645 | $65.541 | $0,00023065 |
| 2026-03-16 | $122.616 | $66.198 | $0,00023141 |
| 2026-03-15 | $122.813 | $62.272 | $0,00023135 |
| 2026-03-14 | $122.747 | $67.887 | $0,00023172 |
| 2026-03-13 | $120.306 | $67.740 | $0,00023160 |
| 2026-03-12 | $120.151 | $65.592 | $0,00022699 |
| 2026-03-11 | $120.083 | $69.979 | $0,00022670 |
| 2026-03-10 | $127.363 | $64.708 | $0,00022657 |
| 2026-03-09 | $127.362 | $66.264 | $0,00024031 |
| 2026-03-08 | $126.467 | $67.188 | $0,00024055 |
| 2026-03-07 | $124.907 | $64.366 | $0,00023862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
