Xociety Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $18.621,57 | $54.403 | N/A |
| 2026-05-18 | $18.374,48 | $55.951 | $0,00003514 |
| 2026-05-17 | $18.419,27 | $56.397 | $0,00003464 |
| 2026-05-16 | $20.759 | $55.076 | $0,00003475 |
| 2026-05-15 | $22.339 | $56.576 | $0,00003918 |
| 2026-05-14 | $24.052 | $54.314 | $0,00004215 |
| 2026-05-13 | $24.569 | $55.624 | $0,00004528 |
| 2026-05-12 | $24.745 | $54.404 | $0,00004636 |
| 2026-05-11 | $29.341 | $55.135 | $0,00004669 |
| 2026-05-10 | $27.936 | $54.349 | $0,00005536 |
| 2026-05-09 | $29.968 | $54.978 | $0,00005271 |
| 2026-05-08 | $31.080 | $55.027 | $0,00005650 |
| 2026-05-07 | $31.656 | $54.029 | $0,00005864 |
| 2026-05-06 | $35.431 | $53.991 | $0,00005973 |
| 2026-05-05 | $38.564 | $55.050 | $0,00006685 |
| 2026-05-04 | $42.896 | $56.240 | $0,00007276 |
| 2026-05-03 | $41.034 | $55.185 | $0,00008048 |
| 2026-05-02 | $37.497 | $54.804 | $0,00007745 |
| 2026-05-01 | $32.678 | $54.165 | $0,00007110 |
| 2026-04-30 | $53.036 | $63.351 | $0,00006166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
