Xociety Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $16.052,57 | $5,36 | N/A |
| 2026-07-02 | $16.049,97 | $49,98 | $0,00003028 |
| 2026-07-01 | $15.183,13 | $3,56 | $0,00002865 |
| 2026-06-30 | $14.274,99 | $17,63 | $0,00002693 |
| 2026-06-28 | $14.667,12 | $3,47 | $0,00002767 |
| 2026-06-27 | $14.669,54 | $3,44 | $0,00002768 |
| 2026-06-26 | $14.814,13 | $55,59 | $0,00002795 |
| 2026-06-25 | $15.017,96 | $67,26 | $0,00002834 |
| 2026-06-24 | $13.286,17 | $1,19 | $0,00002507 |
| 2026-06-23 | $13.335,11 | $14,35 | $0,00002516 |
| 2026-06-22 | $13.959,80 | $10,04 | $0,00002634 |
| 2026-06-21 | $14.804,42 | $230,07 | $0,00002793 |
| 2026-06-20 | $12.029,10 | $316,28 | $0,00002270 |
| 2026-06-19 | $19.266,14 | $48,45 | $0,00003635 |
| 2026-06-18 | $19.269,71 | $52,39 | $0,00003636 |
| 2026-06-17 | $21.957 | $54.027 | $0,00004143 |
| 2026-06-16 | $22.811 | $53.277 | $0,00004304 |
| 2026-06-15 | $24.605 | $55.488 | $0,00004642 |
| 2026-06-14 | $25.015 | $53.814 | $0,00004720 |
| 2026-06-13 | $24.793 | $53.884 | $0,00004678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
