XOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $14.599,08 | $10.923,55 | N/A |
| 2026-06-10 | $12.011,82 | $10,50 | $0,00001594 |
| 2026-06-09 | $12.216,84 | $115,98 | $0,00001313 |
| 2026-06-08 | $12.216,84 | $115,98 | $0,00001333 |
| 2026-06-06 | $11.477,10 | $26,00 | $0,00001333 |
| 2026-06-05 | $13.068,55 | $1,13 | $0,00001278 |
| 2026-06-04 | $15.350,98 | $37,29 | $0,00001427 |
| 2026-06-03 | $14.507,90 | $32,93 | $0,00001673 |
| 2026-06-02 | $15.433,50 | $783,91 | $0,00001581 |
| 2026-06-01 | $15.433,50 | $783,91 | $0,00001685 |
| 2026-05-31 | $12.685,94 | $28,24 | $0,00001685 |
| 2026-05-30 | $12.633,03 | $28,14 | $0,00001385 |
| 2026-05-29 | $12.422,00 | $33,03 | $0,00001380 |
| 2026-05-28 | $14.075,11 | $16,17 | $0,00001357 |
| 2026-05-27 | $14.822,50 | $4,13 | $0,00001536 |
| 2026-05-26 | $14.095,05 | $46,08 | $0,00001618 |
| 2026-05-25 | $13.173,34 | $44,70 | $0,00001539 |
| 2026-05-24 | $13.344,70 | $516,53 | $0,00001437 |
| 2026-05-23 | $14.086,79 | $26,13 | $0,00001457 |
| 2026-05-22 | $15.160,85 | $101,29 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
