XOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.168,08 | $1,30 | N/A |
| 2026-07-27 | $11.893,54 | $100,35 | $0,00001218 |
| 2026-07-26 | $11.764,28 | $23,28 | $0,00001297 |
| 2026-07-25 | $11.961,80 | $11,39 | $0,00001283 |
| 2026-07-24 | $12.200,12 | $1,65 | $0,00001304 |
| 2026-07-23 | $12.508,32 | $9,58 | $0,00001330 |
| 2026-07-22 | $13.460,10 | $399,76 | $0,00001364 |
| 2026-07-20 | $14.269,07 | $240,80 | $0,00001468 |
| 2026-07-19 | $14.293,00 | $241,21 | $0,00001556 |
| 2026-07-18 | $14.831,66 | $1,49 | $0,00001558 |
| 2026-07-17 | $14.675,57 | $1,56 | $0,00001617 |
| 2026-07-12 | $14.202,93 | $182,70 | $0,00001600 |
| 2026-07-11 | $14.671,34 | $235,06 | $0,00001549 |
| 2026-07-10 | $13.290,49 | $13,31 | $0,00001600 |
| 2026-07-09 | $12.174,25 | $542,41 | $0,00001329 |
| 2026-07-08 | $13.211,46 | $14,33 | $0,00001327 |
| 2026-07-07 | $13.507,60 | $14,67 | $0,00001440 |
| 2026-07-05 | $14.111,95 | $155,09 | $0,00001474 |
| 2026-07-04 | $14.780,29 | $54,16 | $0,00001540 |
| 2026-07-02 | $13.802,61 | $1,57 | $0,00001613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
