XOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $17.519,05 | $952,64 | N/A |
| 2026-03-24 | $19.850,53 | $103,54 | $0,00001913 |
| 2026-03-23 | $18.550,81 | $196,37 | $0,00002168 |
| 2026-03-22 | $19.116,28 | $47,25 | $0,00002033 |
| 2026-03-21 | $19.379,31 | $48,03 | $0,00002088 |
| 2026-03-20 | $19.790,75 | $1,15 | $0,00002118 |
| 2026-03-19 | $20.546 | $2,19 | $0,00002162 |
| 2026-03-18 | $22.285 | $49,20 | $0,00002244 |
| 2026-03-17 | $22.677 | $364,45 | $0,00002435 |
| 2026-03-16 | $19.999,26 | $458,54 | $0,00002477 |
| 2026-03-15 | $20.933 | $2.578,32 | $0,00002191 |
| 2026-03-14 | $26.635 | $617,00 | $0,00002287 |
| 2026-03-13 | $28.933 | $2.913,19 | $0,00002910 |
| 2026-03-12 | $21.151 | $132,62 | $0,00003161 |
| 2026-03-11 | $20.728 | $572,62 | $0,00002322 |
| 2026-03-10 | $21.079 | $426,46 | $0,00002288 |
| 2026-03-09 | $19.483,33 | $878,16 | $0,00002318 |
| 2026-03-08 | $20.334 | $360,09 | $0,00002151 |
| 2026-03-07 | $22.672 | $984,73 | $0,00002245 |
| 2026-03-06 | $27.548 | $4.553,56 | $0,00002503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
