XonXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $97.278 | $572,77 | N/A |
| 2026-03-18 | $99.800 | $593,67 | $0,00010283 |
| 2026-03-17 | $97.886 | $327,43 | $0,00010550 |
| 2026-03-16 | $90.040 | $593,92 | $0,00010347 |
| 2026-03-15 | $83.575 | $41,86 | $0,00009499 |
| 2026-03-14 | $89.393 | $93,76 | $0,00008839 |
| 2026-03-13 | $89.352 | $16,83 | $0,00009447 |
| 2026-03-12 | $90.167 | $16,98 | $0,00009445 |
| 2026-03-11 | $90.519 | $214,06 | $0,00009527 |
| 2026-03-10 | $88.611 | $1.143,37 | $0,00009569 |
| 2026-03-09 | $103.239 | $11,56 | $0,00009359 |
| 2026-03-08 | $106.713 | $544,72 | $0,00010913 |
| 2026-03-07 | $113.151 | $15,06 | $0,00011281 |
| 2026-03-06 | $117.141 | $43,18 | $0,00011961 |
| 2026-03-05 | $119.994 | $28,79 | $0,00012379 |
| 2026-03-04 | $113.700 | $70,85 | $0,00012677 |
| 2026-03-03 | $120.500 | $37,94 | $0,00012008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
