XOXNO Staked EGLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.288.723 | $876,06 | N/A |
| 2026-04-12 | $1.346.539 | $968,15 | $4,03 |
| 2026-04-11 | $1.358.767 | $6.553,50 | $4,22 |
| 2026-04-10 | $1.344.237 | $4.096,82 | $4,25 |
| 2026-04-09 | $1.310.694 | $3.557,29 | $4,21 |
| 2026-04-08 | $1.358.633 | $751,12 | $4,11 |
| 2026-04-07 | $1.292.086 | $1.537,30 | $4,23 |
| 2026-04-06 | $1.294.800 | $2.875,45 | $4,05 |
| 2026-04-05 | $1.302.535 | $310,48 | $4,05 |
| 2026-04-04 | $1.302.922 | $1.505,11 | $4,10 |
| 2026-04-03 | $1.268.048 | $4.127,65 | $4,07 |
| 2026-04-02 | $1.323.365 | $1.850,69 | $3,99 |
| 2026-04-01 | $1.314.673 | $1.095,16 | $4,14 |
| 2026-03-31 | $1.276.523 | $3.222,63 | $4,12 |
| 2026-03-30 | $1.278.638 | $3.162,49 | $4,00 |
| 2026-03-29 | $1.310.823 | $2.980,25 | $4,00 |
| 2026-03-28 | $1.330.809 | $1.959,72 | $4,10 |
| 2026-03-27 | $1.349.844 | $960,27 | $4,17 |
| 2026-03-26 | $1.404.156 | $1.199,93 | $4,22 |
| 2026-03-25 | $1.408.594 | $975,76 | $4,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
