XOXNO Staked EGLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.119.171 | $283,74 | N/A |
| 2026-07-21 | $1.119.285 | $367,58 | $3,50 |
| 2026-07-20 | $1.123.163 | $6.465,18 | $3,50 |
| 2026-07-19 | $1.156.534 | $1.857,50 | $3,52 |
| 2026-07-18 | $1.156.685 | $6.029,81 | $3,62 |
| 2026-07-17 | $1.114.517 | $11.413,56 | $3,62 |
| 2026-07-16 | $1.127.150 | $6.265,14 | $3,49 |
| 2026-07-15 | $1.211.545 | $404,85 | $3,53 |
| 2026-07-14 | $1.095.990 | $6.277,87 | $3,79 |
| 2026-07-13 | $1.076.778 | $3.712,40 | $3,43 |
| 2026-07-12 | $1.034.340 | $250,04 | $3,37 |
| 2026-07-11 | $1.017.740 | $89,71 | $3,24 |
| 2026-07-10 | $1.040.127 | $1.143,28 | $3,19 |
| 2026-07-09 | $985.491 | $1.759,20 | $3,26 |
| 2026-07-08 | $967.643 | $917,03 | $3,08 |
| 2026-07-07 | $1.029.097 | $3.779,25 | $3,03 |
| 2026-07-06 | $954.679 | $1.320,65 | $3,22 |
| 2026-07-05 | $982.510 | $5.898,98 | $2,99 |
| 2026-07-04 | $964.119 | $4.652,87 | $3,08 |
| 2026-07-03 | $940.305 | $2.698,35 | $3,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
