Xpanse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $162.340 | $2,46 | N/A |
| 2026-03-31 | $159.855 | $2,47 | $0,00079969 |
| 2026-03-30 | $162.846 | $13,30 | $0,00078902 |
| 2026-03-29 | $160.525 | $545,06 | $0,00080378 |
| 2026-03-28 | $160.425 | $544,72 | $0,00079233 |
| 2026-03-27 | $172.386 | $124,85 | $0,00079183 |
| 2026-03-26 | $175.901 | $743,78 | $0,00085108 |
| 2026-03-25 | $176.113 | $744,69 | $0,00086841 |
| 2026-03-24 | $164.522 | $1,53 | $0,00086948 |
| 2026-03-23 | $164.522 | $1,53 | $0,00081257 |
| 2026-03-22 | $166.428 | $5,36 | $0,00081257 |
| 2026-03-21 | $166.923 | $169,55 | $0,00082213 |
| 2026-03-20 | $164.193 | $216,88 | $0,00082471 |
| 2026-03-19 | $165.562 | $1.032,59 | $0,00081294 |
| 2026-03-18 | $177.757 | $113,93 | $0,00081852 |
| 2026-03-17 | $182.452 | $1,21 | $0,00087984 |
| 2026-03-16 | $179.941 | $1,19 | $0,00090341 |
| 2026-03-15 | $175.773 | $646,28 | $0,00089097 |
| 2026-03-14 | $178.814 | $13,69 | $0,00087046 |
| 2026-03-13 | $178.814 | $13,69 | $0,00088516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
