XPowermine.com APOW [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.045,71 | $4,70 | N/A |
| 2026-04-10 | $1.038,34 | $4,90 | $0,00115455 |
| 2026-04-09 | $1.016,40 | $3,36 | $0,00115286 |
| 2026-04-08 | $1.056,33 | $9,96 | $0,00111905 |
| 2026-04-07 | $995,79 | $7,93 | $0,00116627 |
| 2026-04-06 | $1.015,06 | $2,70 | $0,00110705 |
| 2026-04-05 | $1.002,80 | $1,061 | $0,00112089 |
| 2026-04-04 | $1.003,22 | $3,33 | $0,00110790 |
| 2026-04-03 | $985,49 | $4,36 | $0,00110764 |
| 2026-04-02 | $1.021,47 | $4,89 | $0,00108986 |
| 2026-04-01 | $998,79 | $4,27 | $0,00112779 |
| 2026-03-31 | $993,44 | $3,95 | $0,00110275 |
| 2026-03-30 | $964,30 | $2,02 | $0,00109685 |
| 2026-03-29 | $978,64 | $1,50 | $0,00107405 |
| 2026-03-28 | $985,18 | $2,92 | $0,00109002 |
| 2026-03-27 | $1.005,08 | $4,29 | $0,00109730 |
| 2026-03-26 | $1.055,74 | $1,38 | $0,00112119 |
| 2026-03-25 | $1.051,77 | $2,19 | $0,00117376 |
| 2026-03-24 | $1.042,52 | $7,61 | $0,00116999 |
| 2026-03-23 | $1.003,20 | $4,42 | $0,00116117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
