XPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.671.326 | $13.520,53 | N/A |
| 2026-03-30 | $5.337.143 | $80.191 | $0,00567097 |
| 2026-03-29 | $6.262.761 | $9.258,07 | $0,00533717 |
| 2026-03-28 | $6.367.397 | $12.545,74 | $0,00626262 |
| 2026-03-27 | $6.715.831 | $15.154,73 | $0,00636742 |
| 2026-03-26 | $6.877.233 | $5.986,97 | $0,00671585 |
| 2026-03-25 | $6.964.560 | $10.055,53 | $0,00687726 |
| 2026-03-24 | $6.920.017 | $15.820,00 | $0,00696459 |
| 2026-03-23 | $6.851.815 | $20.626 | $0,00692004 |
| 2026-03-22 | $7.042.057 | $38.341 | $0,00685184 |
| 2026-03-21 | $7.753.668 | $104.566 | $0,00704208 |
| 2026-03-20 | $5.983.191 | $34.807 | $0,00775523 |
| 2026-03-19 | $6.719.737 | $49.940 | $0,00598263 |
| 2026-03-18 | $6.367.836 | $151.538 | $0,00666695 |
| 2026-03-17 | $8.281.083 | $68.631 | $0,00636786 |
| 2026-03-16 | $5.488.377 | $11.929,82 | $0,00832852 |
| 2026-03-15 | $4.929.723 | $43.150 | $0,00548893 |
| 2026-03-14 | $5.560.927 | $209.441 | $0,00492974 |
| 2026-03-13 | $4.749.596 | $167.429 | $0,00552177 |
| 2026-03-12 | $5.619.936 | $406.815 | $0,00474961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
