XPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.910.370 | $4.585,30 | N/A |
| 2026-06-09 | $4.066.417 | $5.732,85 | $0,00391039 |
| 2026-06-08 | $4.065.962 | $2.636,96 | $0,00406644 |
| 2026-06-07 | $4.008.052 | $3.539,44 | $0,00406598 |
| 2026-06-06 | $4.084.459 | $5.336,24 | $0,00400911 |
| 2026-06-05 | $4.290.203 | $5.957,67 | $0,00408409 |
| 2026-06-04 | $4.078.128 | $19.286,69 | $0,00429057 |
| 2026-06-03 | $4.023.595 | $19.090,00 | $0,00407776 |
| 2026-06-02 | $4.722.500 | $21.555 | $0,00402362 |
| 2026-06-01 | $4.803.392 | $9.583,37 | $0,00472207 |
| 2026-05-31 | $4.810.904 | $23.604 | $0,00480342 |
| 2026-05-30 | $4.781.245 | $7.495,88 | $0,00481093 |
| 2026-05-29 | $5.353.715 | $43.751 | $0,00479056 |
| 2026-05-28 | $5.302.065 | $15.178,24 | $0,00535374 |
| 2026-05-27 | $5.793.428 | $15.145,96 | $0,00530210 |
| 2026-05-26 | $5.582.563 | $4.965,87 | $0,00579399 |
| 2026-05-25 | $5.585.642 | $4.931,23 | $0,00558248 |
| 2026-05-24 | $5.606.743 | $8.097,07 | $0,00558567 |
| 2026-05-23 | $5.451.229 | $36.806 | $0,00560677 |
| 2026-05-22 | $6.180.143 | $3.100,89 | $0,00545075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
