Xraders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $325.167 | $90.871 | N/A |
| 2026-07-21 | $325.463 | $95.348 | $0,00475402 |
| 2026-07-20 | $325.319 | $69.409 | $0,00475834 |
| 2026-07-19 | $324.888 | $100.377 | $0,00475625 |
| 2026-07-18 | $327.063 | $288.026 | $0,00474994 |
| 2026-07-17 | $327.141 | $259.231 | $0,00478175 |
| 2026-07-16 | $328.563 | $256.856 | $0,00478288 |
| 2026-07-15 | $329.579 | $263.051 | $0,00480367 |
| 2026-07-14 | $330.126 | $203.331 | $0,00481853 |
| 2026-07-13 | $330.050 | $78.317 | $0,00482653 |
| 2026-07-12 | $325.979 | $85.802 | $0,00482542 |
| 2026-07-11 | $319.096 | $93.229 | $0,00476589 |
| 2026-07-10 | $318.215 | $79.415 | $0,00479400 |
| 2026-07-09 | $318.887 | $284.549 | $0,00478077 |
| 2026-07-08 | $321.562 | $204.468 | $0,00479086 |
| 2026-07-07 | $323.822 | $282.408 | $0,00483105 |
| 2026-07-06 | $324.545 | $255.637 | $0,00486500 |
| 2026-07-05 | $320.550 | $284.500 | $0,00487586 |
| 2026-07-04 | $320.240 | $290.189 | $0,00481585 |
| 2026-07-03 | $320.689 | $322.473 | $0,00481120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
