Xraders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $323.712 | $327.300 | N/A |
| 2026-06-04 | $326.111 | $350.492 | $0,00499590 |
| 2026-06-03 | $325.288 | $394.999 | $0,00503844 |
| 2026-06-02 | $331.384 | $23.218 | $0,00502476 |
| 2026-06-01 | $338.481 | $376.337 | $0,00511969 |
| 2026-05-31 | $338.194 | $373.875 | $0,00522970 |
| 2026-05-30 | $337.760 | $369.164 | $0,00522511 |
| 2026-05-29 | $338.458 | $267.783 | $0,00521842 |
| 2026-05-28 | $339.516 | $366.151 | $0,00522919 |
| 2026-05-27 | $340.548 | $324.256 | $0,00524702 |
| 2026-05-26 | $339.212 | $350.757 | $0,00526151 |
| 2026-05-25 | $340.407 | $329.475 | $0,00524084 |
| 2026-05-24 | $340.868 | $350.182 | $0,00525633 |
| 2026-05-23 | $340.568 | $361.505 | $0,00526642 |
| 2026-05-22 | $339.770 | $358.882 | $0,00526009 |
| 2026-05-21 | $342.245 | $268.082 | $0,00524942 |
| 2026-05-20 | $341.861 | $386.650 | $0,00528677 |
| 2026-05-19 | $340.721 | $201.592 | $0,00528188 |
| 2026-05-18 | $340.387 | $491.335 | $0,00526407 |
| 2026-05-17 | $341.783 | $445.854 | $0,00525983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
