Xraders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $258.090 | $29.776 | N/A |
| 2026-09-10 | $250.079 | $43.469 | $0,00367465 |
| 2026-09-09 | $249.944 | $34.590 | $0,00356060 |
| 2026-09-08 | $255.533 | $30.487 | $0,00355867 |
| 2026-09-07 | $263.286 | $54.214 | $0,00363825 |
| 2026-09-06 | $263.827 | $80.967 | $0,00374863 |
| 2026-09-05 | $261.816 | $43.823 | $0,00375634 |
| 2026-09-04 | $264.114 | $54.425 | $0,00372771 |
| 2026-09-03 | $264.262 | $28.844 | $0,00376042 |
| 2026-09-02 | $264.183 | $41.308 | $0,00376253 |
| 2026-09-01 | $270.495 | $54.703 | $0,00376141 |
| 2026-08-31 | $272.091 | $58.900 | $0,00385128 |
| 2026-08-30 | $274.526 | $55.444 | $0,00387400 |
| 2026-08-29 | $280.207 | $67.205 | $0,00390868 |
| 2026-08-28 | $290.878 | $65.580 | $0,00398956 |
| 2026-08-27 | $294.350 | $63.719 | $0,00414148 |
| 2026-08-26 | $301.646 | $58.198 | $0,00419093 |
| 2026-08-25 | $294.359 | $59.401 | $0,00429480 |
| 2026-08-24 | $295.290 | $41.963 | $0,00419105 |
| 2026-08-23 | $295.883 | $63.273 | $0,00420431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
