Xraders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $306.790 | $512.055 | N/A |
| 2026-04-04 | $307.031 | $370.452 | $0,00502513 |
| 2026-04-03 | $308.735 | $549.576 | $0,00502536 |
| 2026-04-02 | $307.288 | $390.958 | $0,00505714 |
| 2026-04-01 | $305.739 | $526.152 | $0,00503320 |
| 2026-03-31 | $304.831 | $479.642 | $0,00500907 |
| 2026-03-30 | $306.056 | $542.693 | $0,00499304 |
| 2026-03-29 | $312.627 | $530.189 | $0,00501311 |
| 2026-03-28 | $311.809 | $540.022 | $0,00512075 |
| 2026-03-27 | $311.889 | $544.879 | $0,00510777 |
| 2026-03-26 | $313.532 | $603.079 | $0,00510865 |
| 2026-03-25 | $313.976 | $591.960 | $0,00513555 |
| 2026-03-24 | $314.131 | $563.620 | $0,00514281 |
| 2026-03-23 | $312.400 | $551.188 | $0,00514550 |
| 2026-03-22 | $312.132 | $542.462 | $0,00511702 |
| 2026-03-21 | $310.535 | $247.974 | $0,00511264 |
| 2026-03-20 | $311.579 | $586.559 | $0,00508571 |
| 2026-03-19 | $314.322 | $349.055 | $0,00510363 |
| 2026-03-18 | $317.450 | $545.715 | $0,00514850 |
| 2026-03-17 | $322.961 | $568.833 | $0,00519946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
