XRP Classic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $10,01 | N/A |
| 2026-08-02 | $0,000000000000000000 | $449,87 | $0,00014002 |
| 2026-08-01 | $0,000000000000000000 | $1,49 | $0,00014208 |
| 2026-07-31 | $0,000000000000000000 | $20,67 | $0,00012193 |
| 2026-07-30 | $0,000000000000000000 | $93,29 | $0,00012723 |
| 2026-07-29 | $0,000000000000000000 | $14,24 | $0,00011896 |
| 2026-07-28 | $0,000000000000000000 | $6,95 | $0,00012991 |
| 2026-07-27 | $0,000000000000000000 | $140,76 | $0,00012636 |
| 2026-07-26 | $0,000000000000000000 | $7,73 | $0,00012992 |
| 2026-07-25 | $0,000000000000000000 | $22,96 | $0,00012991 |
| 2026-07-24 | $0,000000000000000000 | $169,57 | $0,00013310 |
| 2026-07-23 | $0,000000000000000000 | $88,96 | $0,00013639 |
| 2026-07-22 | $0,000000000000000000 | $59,14 | $0,00015157 |
| 2026-07-21 | $0,000000000000000000 | $26,58 | $0,00014092 |
| 2026-07-20 | $0,000000000000000000 | $210,76 | $0,00014202 |
| 2026-07-19 | $0,000000000000000000 | $21,22 | $0,00013851 |
| 2026-07-18 | $0,000000000000000000 | $54,20 | $0,00014067 |
| 2026-07-17 | $0,000000000000000000 | $128,67 | $0,00013966 |
| 2026-07-16 | $0,000000000000000000 | $59,73 | $0,00012256 |
| 2026-07-15 | $0,000000000000000000 | $19,56 | $0,00010408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
