XRP Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $107,54 | N/A |
| 2026-04-13 | $0,000000000000000000 | $184,57 | $0,00018804 |
| 2026-04-12 | $0,000000000000000000 | $63,76 | $0,00015603 |
| 2026-04-11 | $0,000000000000000000 | $360,77 | $0,00016577 |
| 2026-04-10 | $0,000000000000000000 | $114,74 | $0,00015309 |
| 2026-04-09 | $0,000000000000000000 | $303,34 | $0,00017469 |
| 2026-04-08 | $0,000000000000000000 | $7.757,78 | $0,00018847 |
| 2026-04-07 | $0,000000000000000000 | $8.029,16 | $0,00022918 |
| 2026-04-06 | $0,000000000000000000 | $3.460,73 | $0,00024123 |
| 2026-04-05 | $0,000000000000000000 | $309,07 | $0,00023235 |
| 2026-04-04 | $0,000000000000000000 | $979,12 | $0,00017497 |
| 2026-04-03 | $0,000000000000000000 | $4.318,21 | $0,00019131 |
| 2026-04-02 | $0,000000000000000000 | $3.428,14 | $0,00015358 |
| 2026-04-01 | $0,000000000000000000 | $437,84 | $0,00021498 |
| 2026-03-31 | $0,000000000000000000 | $1.643,46 | $0,00007526 |
| 2026-03-30 | $0,000000000000000000 | $857,66 | $0,00006493 |
| 2026-03-29 | $0,000000000000000000 | $1.645,80 | $0,00003421 |
| 2026-03-28 | $0,000000000000000000 | $652,33 | $0,00002998 |
| 2026-03-27 | $0,000000000000000000 | $1.319,79 | $0,00002698 |
| 2026-03-26 | $0,000000000000000000 | $930,84 | $0,00001809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
