XRP Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $2.350,22 | N/A |
| 2026-06-18 | $0,000000000000000000 | $70,79 | $0,00010652 |
| 2026-06-17 | $0,000000000000000000 | $218,09 | $0,00012041 |
| 2026-06-16 | $0,000000000000000000 | $394,18 | $0,00013728 |
| 2026-06-15 | $0,000000000000000000 | $61,60 | $0,00017483 |
| 2026-06-14 | $0,000000000000000000 | $160,78 | $0,00013203 |
| 2026-06-13 | $0,000000000000000000 | $5,39 | $0,00013273 |
| 2026-06-12 | $0,000000000000000000 | $84,16 | $0,00012957 |
| 2026-06-11 | $0,000000000000000000 | $32,85 | $0,00012934 |
| 2026-06-10 | $0,000000000000000000 | $1.414,21 | $0,00014542 |
| 2026-06-09 | $0,000000000000000000 | $22,17 | $0,00013354 |
| 2026-06-08 | $0,000000000000000000 | $41,23 | $0,00012167 |
| 2026-06-07 | $0,000000000000000000 | $18,40 | $0,00013258 |
| 2026-06-06 | $0,000000000000000000 | $307,38 | $0,00014036 |
| 2026-06-05 | $0,000000000000000000 | $205,20 | $0,00011996 |
| 2026-06-04 | $0,000000000000000000 | $75,21 | $0,00016685 |
| 2026-06-03 | $0,000000000000000000 | $3,12 | $0,00016312 |
| 2026-06-02 | $0,000000000000000000 | $60,82 | $0,00018182 |
| 2026-06-01 | $0,000000000000000000 | $147,92 | $0,00018275 |
| 2026-05-31 | $0,000000000000000000 | $14,25 | $0,00017352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
