XRP Healthcare AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.311.598 | $22.654 | N/A |
| 2026-06-06 | $1.735.955 | $23.403 | $0,01310383 |
| 2026-06-05 | $1.656.370 | $29.844 | $0,01733497 |
| 2026-06-04 | $933.926 | $18.227,53 | $0,01652263 |
| 2026-06-03 | $981.778 | $18.906,41 | $0,00934662 |
| 2026-06-02 | $1.087.718 | $29.778 | $0,00983710 |
| 2026-06-01 | $1.055.632 | $25.031 | $0,01085541 |
| 2026-05-31 | $966.767 | $20.983 | $0,01051372 |
| 2026-05-30 | $1.024.867 | $29.771 | $0,00964611 |
| 2026-05-29 | $1.140.623 | $44.034 | $0,01022602 |
| 2026-05-28 | $1.190.409 | $29.752 | $0,01140435 |
| 2026-05-27 | $997.312 | $30.380 | $0,01185208 |
| 2026-05-26 | $1.024.185 | $27.857 | $0,00997147 |
| 2026-05-25 | $903.036 | $29.288 | $0,01029010 |
| 2026-05-24 | $757.145 | $29.503 | $0,00919834 |
| 2026-05-23 | $982.991 | $35.233 | $0,00757020 |
| 2026-05-22 | $909.258 | $56.510 | $0,00984836 |
| 2026-05-21 | $706.385 | $96.193 | $0,00909107 |
| 2026-05-20 | $1.170.031 | $54.853 | $0,00711264 |
| 2026-05-19 | $1.284.343 | $50.881 | $0,01169838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
