XSGD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.956.456 | $362.546 | N/A |
| 2026-03-28 | $16.745.859 | $582.087 | $0,776082 |
| 2026-03-27 | $16.780.659 | $648.748 | $0,776989 |
| 2026-03-26 | $16.846.741 | $715.511 | $0,778328 |
| 2026-03-25 | $16.857.656 | $1.033.494 | $0,781537 |
| 2026-03-24 | $16.907.347 | $1.715.271 | $0,782162 |
| 2026-03-23 | $16.759.824 | $566.957 | $0,784349 |
| 2026-03-22 | $16.768.303 | $234.707 | $0,780141 |
| 2026-03-21 | $16.773.292 | $744.756 | $0,778460 |
| 2026-03-20 | $16.807.453 | $938.716 | $0,780769 |
| 2026-03-19 | $16.778.429 | $999.754 | $0,782390 |
| 2026-03-18 | $16.820.623 | $802.307 | $0,781056 |
| 2026-03-17 | $13.672.818 | $1.211.616 | $0,783057 |
| 2026-03-16 | $13.629.000 | $391.090 | $0,782114 |
| 2026-03-15 | $13.623.275 | $274.475 | $0,779898 |
| 2026-03-14 | $13.636.392 | $1.415.836 | $0,779431 |
| 2026-03-13 | $13.706.046 | $982.307 | $0,780037 |
| 2026-03-12 | $13.723.943 | $996.396 | $0,783232 |
| 2026-03-11 | $13.752.384 | $1.012.030 | $0,785160 |
| 2026-03-10 | $13.695.238 | $1.485.316 | $0,786539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
