XSGD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $14.978.960 | $778.902 | N/A |
| 2026-05-14 | $14.668.303 | $530.946 | $0,785133 |
| 2026-05-13 | $14.671.433 | $599.838 | $0,786454 |
| 2026-05-12 | $14.618.289 | $832.771 | $0,786648 |
| 2026-05-11 | $14.477.383 | $551.471 | $0,788009 |
| 2026-05-10 | $14.606.589 | $525.531 | $0,788849 |
| 2026-05-09 | $14.594.528 | $349.138 | $0,789499 |
| 2026-05-08 | $14.774.497 | $577.160 | $0,788842 |
| 2026-05-07 | $14.565.306 | $722.736 | $0,788302 |
| 2026-05-06 | $14.498.375 | $1.125.316 | $0,788115 |
| 2026-05-05 | $14.474.208 | $1.403.758 | $0,784455 |
| 2026-05-04 | $14.059.825 | $431.165 | $0,783184 |
| 2026-05-03 | $14.042.192 | $269.915 | $0,786024 |
| 2026-05-02 | $14.880.474 | $542.333 | $0,785240 |
| 2026-05-01 | $14.846.857 | $1.613.460 | $0,785929 |
| 2026-04-30 | $14.805.753 | $1.147.847 | $0,784096 |
| 2026-04-29 | $15.543.691 | $605.119 | $0,781944 |
| 2026-04-28 | $15.565.625 | $573.475 | $0,783668 |
| 2026-04-27 | $15.547.326 | $175.978 | $0,785038 |
| 2026-04-26 | $15.550.968 | $283.838 | $0,783918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
