XSwap Bridged USDC (0G) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.695.433 | $213.069 | N/A |
| 2026-04-13 | $1.695.570 | $379.329 | $0,999689 |
| 2026-04-12 | $1.695.808 | $12.279,91 | $0,999769 |
| 2026-04-11 | $1.695.650 | $6.925,07 | $0,999910 |
| 2026-04-10 | $1.695.791 | $10.168,80 | $0,999908 |
| 2026-04-09 | $1.695.800 | $37.940 | $0,999806 |
| 2026-04-08 | $1.695.813 | $22.401 | $0,999906 |
| 2026-04-07 | $1.695.643 | $41.394 | $0,999810 |
| 2026-04-06 | $1.695.631 | $15.804,16 | $0,999806 |
| 2026-04-05 | $1.695.796 | $13.585,75 | $0,999806 |
| 2026-04-04 | $1.695.960 | $40.340 | $0,999903 |
| 2026-04-03 | $1.695.798 | $65.648 | $1,000 |
| 2026-04-02 | $1.695.780 | $24.284 | $1,000000 |
| 2026-04-01 | $1.695.387 | $13.560,29 | $0,999891 |
| 2026-03-31 | $1.695.387 | $34.768 | $0,999651 |
| 2026-03-30 | $1.695.589 | $6.007,29 | $0,999662 |
| 2026-03-29 | $1.695.473 | $34.227 | $0,999781 |
| 2026-03-28 | $1.695.488 | $6.927,70 | $0,999713 |
| 2026-03-27 | $1.695.656 | $10.369,90 | $0,999812 |
| 2026-03-26 | $1.695.788 | $3.595,63 | $0,999821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
