XT.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $23.412.459 | $7.572.691 | N/A |
| 2026-03-22 | $24.122.777 | $4.180.077 | $3,87 |
| 2026-03-21 | $24.354.438 | $7.770.227 | $3,99 |
| 2026-03-20 | $24.195.813 | $10.259.482 | $4,03 |
| 2026-03-19 | $24.587.429 | $11.335.066 | $4,00 |
| 2026-03-18 | $25.413.881 | $12.014.445 | $4,07 |
| 2026-03-17 | $25.766.679 | $17.361.968 | $4,20 |
| 2026-03-16 | $24.839.513 | $6.989.553 | $4,25 |
| 2026-03-15 | $24.135.580 | $5.193.551 | $4,11 |
| 2026-03-14 | $24.016.284 | $15.447.562 | $3,99 |
| 2026-03-13 | $23.861.982 | $9.381.679 | $3,97 |
| 2026-03-12 | $23.746.153 | $10.325.567 | $3,95 |
| 2026-03-11 | $23.593.557 | $12.426.274 | $3,92 |
| 2026-03-10 | $23.022.986 | $12.010.489 | $3,90 |
| 2026-03-09 | $22.336.836 | $8.474.503 | $3,81 |
| 2026-03-08 | $22.791.007 | $5.132.495 | $3,69 |
| 2026-03-07 | $22.837.500 | $9.734.848 | $3,77 |
| 2026-03-06 | $23.686.024 | $12.001.114 | $3,78 |
| 2026-03-05 | $23.147.119 | $18.313.635 | $3,92 |
| 2026-03-04 | $21.943.843 | $11.036.123 | $3,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
