XT.com Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $20.347.902 | $9.267.518 | N/A |
| 2026-06-26 | $20.041.066 | $9.608.407 | $3,37 |
| 2026-06-25 | $20.244.241 | $9.255.109 | $3,31 |
| 2026-06-24 | $20.728.199 | $6.564.066 | $3,35 |
| 2026-06-23 | $21.335.395 | $6.016.833 | $3,43 |
| 2026-06-22 | $21.120.751 | $3.469.769 | $3,53 |
| 2026-06-21 | $21.332.326 | $4.112.829 | $3,49 |
| 2026-06-20 | $20.933.959 | $4.689.460 | $3,53 |
| 2026-06-19 | $20.747.337 | $6.464.000 | $3,46 |
| 2026-06-18 | $21.327.461 | $7.343.592 | $3,43 |
| 2026-06-17 | $21.831.683 | $6.640.571 | $3,53 |
| 2026-06-16 | $21.961.094 | $8.575.643 | $3,61 |
| 2026-06-15 | $21.449.648 | $4.816.128 | $3,64 |
| 2026-06-14 | $21.062.747 | $3.501.119 | $3,55 |
| 2026-06-13 | $20.704.350 | $5.731.193 | $3,48 |
| 2026-06-12 | $20.744.332 | $6.335.903 | $3,42 |
| 2026-06-11 | $19.955.997 | $6.078.462 | $3,43 |
| 2026-06-10 | $20.244.819 | $7.831.524 | $3,30 |
| 2026-06-09 | $20.694.704 | $8.694.354 | $3,35 |
| 2026-06-08 | $20.747.532 | $9.209.532 | $3,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
