XT.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $26.530.453 | $7.413.142 | N/A |
| 2026-05-12 | $27.082.018 | $7.802.114 | $4,39 |
| 2026-05-11 | $27.259.627 | $8.511.776 | $4,48 |
| 2026-05-10 | $26.604.000 | $5.511.146 | $4,51 |
| 2026-05-09 | $26.415.269 | $9.325.081 | $4,40 |
| 2026-05-08 | $26.031.386 | $9.878.313 | $4,37 |
| 2026-05-07 | $26.440.757 | $11.021.384 | $4,31 |
| 2026-05-06 | $26.151.248 | $8.592.591 | $4,37 |
| 2026-05-05 | $25.835.874 | $12.486.893 | $4,33 |
| 2026-05-04 | $25.606.982 | $4.165.738 | $4,27 |
| 2026-05-03 | $25.620.279 | $3.206.888 | $4,24 |
| 2026-05-02 | $25.402.833 | $6.928.546 | $4,24 |
| 2026-05-01 | $25.057.149 | $4.934.407 | $4,20 |
| 2026-04-30 | $25.006.567 | $9.021.412 | $4,15 |
| 2026-04-29 | $25.257.722 | $5.766.688 | $4,14 |
| 2026-04-28 | $25.494.240 | $8.110.401 | $4,18 |
| 2026-04-27 | $26.095.735 | $4.247.508 | $4,22 |
| 2026-04-26 | $25.759.610 | $2.951.070 | $4,32 |
| 2026-04-25 | $25.755.461 | $5.917.707 | $4,26 |
| 2026-04-24 | $25.916.962 | $8.948.866 | $4,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
