XT.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $31.795.708 | $5.815.869 | N/A |
| 2026-09-26 | $31.820.592 | $11.772.393 | $5,26 |
| 2026-09-25 | $31.457.024 | $12.713.605 | $5,26 |
| 2026-09-24 | $31.318.267 | $13.306.777 | $5,20 |
| 2026-09-23 | $32.089.888 | $12.591.031 | $5,18 |
| 2026-09-22 | $32.217.720 | $19.573.076 | $5,31 |
| 2026-09-21 | $30.532.191 | $7.602.308 | $5,33 |
| 2026-09-20 | $30.468.294 | $7.075.596 | $5,05 |
| 2026-09-19 | $30.436.031 | $15.184.450 | $5,04 |
| 2026-09-18 | $28.459.559 | $6.916.145 | $5,03 |
| 2026-09-17 | $28.067.643 | $8.629.963 | $4,71 |
| 2026-09-16 | $27.779.281 | $11.156.167 | $4,64 |
| 2026-09-15 | $28.882.129 | $9.112.565 | $4,59 |
| 2026-09-14 | $28.381.562 | $5.146.078 | $4,78 |
| 2026-09-13 | $28.792.152 | $4.679.753 | $4,69 |
| 2026-09-12 | $28.751.737 | $13.540.818 | $4,76 |
| 2026-09-11 | $28.070.460 | $8.819.408 | $4,76 |
| 2026-09-10 | $28.656.123 | $8.654.541 | $4,64 |
| 2026-09-09 | $29.033.129 | $9.192.258 | $4,74 |
| 2026-09-08 | $29.197.587 | $7.585.077 | $4,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
