Xterio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.347.621 | $2.706.595 | N/A |
| 2026-06-06 | $1.440.763 | $5.843.126 | $0,00943785 |
| 2026-06-05 | $1.552.010 | $4.946.439 | $0,01009084 |
| 2026-06-04 | $1.610.191 | $4.217.017 | $0,01086948 |
| 2026-06-03 | $1.669.924 | $4.389.507 | $0,01127681 |
| 2026-06-02 | $1.918.163 | $5.235.397 | $0,01169528 |
| 2026-06-01 | $2.140.527 | $2.187.687 | $0,01344216 |
| 2026-05-31 | $2.140.055 | $1.732.341 | $0,01499116 |
| 2026-05-30 | $2.133.088 | $3.033.913 | $0,01499716 |
| 2026-05-29 | $2.110.339 | $3.422.083 | $0,01494680 |
| 2026-05-28 | $2.216.664 | $2.734.906 | $0,01477973 |
| 2026-05-27 | $2.378.031 | $3.640.522 | $0,01552437 |
| 2026-05-26 | $2.418.822 | $2.033.873 | $0,01665294 |
| 2026-05-25 | $2.407.966 | $2.180.607 | $0,01694940 |
| 2026-05-24 | $2.463.207 | $3.697.868 | $0,01680967 |
| 2026-05-23 | $2.589.624 | $2.932.661 | $0,01715930 |
| 2026-05-22 | $2.370.480 | $2.684.657 | $0,01812972 |
| 2026-05-21 | $2.354.947 | $2.229.370 | $0,01660084 |
| 2026-05-20 | $2.352.790 | $1.735.578 | $0,01650167 |
| 2026-05-19 | $2.368.155 | $4.113.404 | $0,01647865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
