Xterio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $8.069.069 | $2.851.039 | N/A |
| 2026-07-21 | $7.934.320 | $236.698 | $0,00806907 |
| 2026-07-20 | $7.594.986 | $1.248.879 | $0,00793432 |
| 2026-07-19 | $7.770.424 | $503.110 | $0,00759499 |
| 2026-07-18 | $8.377.190 | $1.315.417 | $0,00777042 |
| 2026-07-17 | $8.520.867 | $798.582 | $0,00837719 |
| 2026-07-16 | $9.430.412 | $564.623 | $0,00852087 |
| 2026-07-15 | $9.958.179 | $458.172 | $0,00943041 |
| 2026-07-14 | $9.827.845 | $2.580.332 | $0,00995818 |
| 2026-07-13 | $11.036.670 | $1.290.792 | $0,00982784 |
| 2026-07-12 | $9.255.256 | $328.513 | $0,01103667 |
| 2026-07-11 | $9.341.338 | $486.577 | $0,00925526 |
| 2026-07-10 | $9.431.255 | $771.319 | $0,00934134 |
| 2026-07-09 | $1.781.886 | $2.249.366 | $0,00943125 |
| 2026-07-08 | $1.873.560 | $2.950.443 | $0,00961911 |
| 2026-07-07 | $1.881.557 | $4.340.471 | $0,01011399 |
| 2026-07-06 | $1.918.786 | $1.917.230 | $0,01015716 |
| 2026-07-05 | $1.994.690 | $1.899.069 | $0,01035813 |
| 2026-07-04 | $2.033.682 | $1.780.089 | $0,01076788 |
| 2026-07-03 | $2.100.595 | $2.626.438 | $0,01097837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
