Xterio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.893.567 | $1.260.085 | N/A |
| 2026-09-05 | $1.869.514 | $1.443.236 | $0,00959737 |
| 2026-09-04 | $1.859.799 | $1.583.002 | $0,00947546 |
| 2026-09-03 | $1.833.761 | $1.223.290 | $0,00942622 |
| 2026-09-02 | $1.829.708 | $1.797.748 | $0,00929425 |
| 2026-09-01 | $1.857.051 | $1.151.582 | $0,00927371 |
| 2026-08-31 | $1.877.763 | $827.891 | $0,00941229 |
| 2026-08-30 | $1.903.493 | $649.309 | $0,00951727 |
| 2026-08-29 | $1.941.835 | $1.027.450 | $0,00964768 |
| 2026-08-28 | $2.120.563 | $1.607.765 | $0,00984201 |
| 2026-08-27 | $2.067.944 | $735.229 | $0,01074788 |
| 2026-08-26 | $1.834.607 | $1.113.746 | $0,01048119 |
| 2026-08-25 | $1.758.225 | $995.555 | $0,00929854 |
| 2026-08-24 | $1.852.916 | $605.331 | $0,00891140 |
| 2026-08-23 | $1.788.168 | $791.329 | $0,00893831 |
| 2026-08-22 | $1.782.456 | $994.718 | $0,00862597 |
| 2026-08-21 | $1.613.620 | $941.420 | $0,00859841 |
| 2026-08-20 | $1.594.201 | $905.718 | $0,00817849 |
| 2026-08-19 | $1.587.513 | $1.075.023 | $0,00808006 |
| 2026-08-18 | $1.559.032 | $1.294.681 | $0,00804617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
