Xterio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.037.391 | $3.587.720 | N/A |
| 2026-03-23 | $2.242.910 | $9.284.290 | $0,01426884 |
| 2026-03-22 | $3.216.188 | $7.680.624 | $0,01577207 |
| 2026-03-21 | $1.950.068 | $2.149.874 | $0,02254892 |
| 2026-03-20 | $2.060.583 | $1.869.567 | $0,01366145 |
| 2026-03-19 | $2.077.938 | $277.377 | $0,01443183 |
| 2026-03-18 | $2.214.162 | $1.827.269 | $0,01454979 |
| 2026-03-17 | $2.202.024 | $2.500.736 | $0,01550685 |
| 2026-03-16 | $2.196.932 | $1.180.810 | $0,01542185 |
| 2026-03-15 | $2.222.601 | $933.278 | $0,01538624 |
| 2026-03-14 | $2.234.853 | $2.186.219 | $0,01556948 |
| 2026-03-13 | $2.239.901 | $1.701.955 | $0,01571243 |
| 2026-03-12 | $2.359.352 | $3.373.028 | $0,01568642 |
| 2026-03-11 | $2.785.535 | $5.617.024 | $0,01653809 |
| 2026-03-10 | $2.228.730 | $3.295.489 | $0,01952191 |
| 2026-03-09 | $2.411.468 | $5.715.013 | $0,01561239 |
| 2026-03-08 | $3.201.993 | $9.854.461 | $0,01685883 |
| 2026-03-07 | $2.102.845 | $1.823.015 | $0,02204970 |
| 2026-03-06 | $2.223.226 | $796.951 | $0,01471478 |
| 2026-03-05 | $2.272.207 | $488.869 | $0,01557033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
