XTP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.265.617 | $1.053,03 | N/A |
| 2026-04-01 | $2.019.313 | $62,52 | $0,00059977 |
| 2026-03-31 | $2.264.655 | $576,66 | $0,00053456 |
| 2026-03-30 | $1.816.132 | $12,82 | $0,00059951 |
| 2026-03-29 | $2.264.944 | $1.598,29 | $0,00048078 |
| 2026-03-28 | $2.264.722 | $729,95 | $0,00059959 |
| 2026-03-27 | $2.265.009 | $194,12 | $0,00059953 |
| 2026-03-26 | $2.265.602 | $1.023,94 | $0,00059961 |
| 2026-03-25 | $2.259.733 | $1.242,64 | $0,00059977 |
| 2026-03-24 | $2.265.122 | $6.963,99 | $0,00059955 |
| 2026-03-23 | $2.263.912 | $7.370,30 | $0,00059964 |
| 2026-03-22 | $2.045.101 | $2.822,47 | $0,00059932 |
| 2026-03-21 | $2.247.142 | $4.567,29 | $0,00054107 |
| 2026-03-20 | $2.266.545 | $1.227,25 | $0,00059488 |
| 2026-03-19 | $2.304.327 | $7.808,72 | $0,00060001 |
| 2026-03-18 | $2.671.887 | $23,18 | $0,00061002 |
| 2026-03-17 | $2.542.973 | $8.898,29 | $0,00070727 |
| 2026-03-16 | $2.277.529 | $594,42 | $0,00067319 |
| 2026-03-15 | $2.274.466 | $374,90 | $0,00060290 |
| 2026-03-14 | $2.274.182 | $1.866,44 | $0,00060211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
