XTP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $7.557.002 | $115,25 | N/A |
| 2026-09-09 | $7.642.000 | $186,35 | $0,00076475 |
| 2026-09-08 | $7.319.036 | $5.521,60 | $0,00077335 |
| 2026-09-07 | $7.039.089 | $1.357,61 | $0,00074067 |
| 2026-09-06 | $7.195.704 | $1.250,99 | $0,00071234 |
| 2026-09-05 | $7.410.763 | $1.119,58 | $0,00072819 |
| 2026-09-04 | $6.632.478 | $952,06 | $0,00074995 |
| 2026-09-03 | $7.615.394 | $1.461,44 | $0,00067119 |
| 2026-09-02 | $7.139.027 | $1.155,73 | $0,00077066 |
| 2026-09-01 | $7.297.690 | $240,94 | $0,00072245 |
| 2026-08-31 | $8.010.108 | $2.721,46 | $0,00073851 |
| 2026-08-30 | $8.022.656 | $1.467,79 | $0,00081060 |
| 2026-08-29 | $7.396.939 | $998,61 | $0,00081187 |
| 2026-08-28 | $8.484.962 | $1.516,34 | $0,00074855 |
| 2026-08-27 | $9.386.931 | $810,50 | $0,00085866 |
| 2026-08-26 | $9.104.937 | $2.662,09 | $0,00094994 |
| 2026-08-25 | $9.233.364 | $11.611,66 | $0,00092140 |
| 2026-08-24 | $9.523.205 | $951,45 | $0,00093439 |
| 2026-08-23 | $9.194.345 | $1.943,15 | $0,00096373 |
| 2026-08-22 | $10.163.901 | $613,99 | $0,00093045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
