XTP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.332.707 | $2.019,44 | N/A |
| 2026-06-04 | $3.398.034 | $1.141,57 | $0,00088224 |
| 2026-06-03 | $3.275.828 | $1.043,09 | $0,00089891 |
| 2026-06-02 | $3.525.931 | $2.737,29 | $0,00086720 |
| 2026-06-01 | $3.400.437 | $9.883,98 | $0,00093347 |
| 2026-05-31 | $3.763.586 | $5.153,97 | $0,00090014 |
| 2026-05-30 | $3.524.913 | $10.779,39 | $0,00099634 |
| 2026-05-29 | $2.758.925 | $509,52 | $0,00093572 |
| 2026-05-28 | $3.406.778 | $2.874,17 | $0,00073017 |
| 2026-05-27 | $3.435.408 | $3.032,77 | $0,00090186 |
| 2026-05-26 | $3.760.288 | $303,04 | $0,00090944 |
| 2026-05-25 | $3.744.284 | $1.302,76 | $0,00099559 |
| 2026-05-24 | $3.842.546 | $3.872,93 | $0,00099121 |
| 2026-05-23 | $3.916.672 | $4.241,32 | $0,00101722 |
| 2026-05-22 | $4.490.463 | $22.140 | $0,00103693 |
| 2026-05-21 | $3.716.166 | $2.690,27 | $0,00118876 |
| 2026-05-20 | $3.993.538 | $15.167,32 | $0,00098377 |
| 2026-05-19 | $4.037.580 | $34.196 | $0,00105719 |
| 2026-05-18 | $2.865.126 | $15.642,52 | $0,00106885 |
| 2026-05-17 | $2.506.120 | $9.901,53 | $0,00075847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
