XT Stablecoin XTUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $32.784.350 | $3.307.721 | N/A |
| 2026-06-09 | $32.789.238 | $3.632.503 | $0,999606 |
| 2026-06-08 | $32.787.011 | $2.485.824 | $0,999671 |
| 2026-06-07 | $32.778.378 | $2.277.077 | $0,999558 |
| 2026-06-06 | $32.779.791 | $6.431.480 | $0,999625 |
| 2026-06-05 | $32.775.966 | $5.379.185 | $0,999752 |
| 2026-06-04 | $32.776.717 | $4.814.729 | $0,999266 |
| 2026-06-03 | $32.779.139 | $5.073.949 | $0,999269 |
| 2026-06-02 | $32.785.921 | $4.291.798 | $0,999363 |
| 2026-06-01 | $32.772.374 | $1.123.147 | $0,999254 |
| 2026-05-31 | $32.778.087 | $1.344.660 | $0,999194 |
| 2026-05-30 | $32.778.187 | $2.932.414 | $0,999325 |
| 2026-05-29 | $32.778.346 | $3.966.003 | $0,999334 |
| 2026-05-28 | $32.782.508 | $5.117.666 | $0,999343 |
| 2026-05-27 | $32.786.519 | $6.289.029 | $0,999408 |
| 2026-05-26 | $32.784.012 | $2.913.868 | $0,999546 |
| 2026-05-25 | $32.781.741 | $1.820.893 | $0,999515 |
| 2026-05-24 | $32.780.026 | $2.389.579 | $0,999393 |
| 2026-05-23 | $32.783.239 | $3.809.156 | $0,999422 |
| 2026-05-22 | $32.787.941 | $3.431.084 | $0,999480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
