XT Stablecoin XTUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $32.796.458 | $2.911.535 | N/A |
| 2026-04-02 | $32.795.491 | $3.300.066 | $0,999922 |
| 2026-04-01 | $32.781.136 | $3.026.133 | $0,999864 |
| 2026-03-31 | $32.785.343 | $2.766.011 | $0,999424 |
| 2026-03-30 | $32.792.383 | $881.003 | $0,999541 |
| 2026-03-29 | $32.786.874 | $1.138.619 | $0,999539 |
| 2026-03-28 | $32.792.256 | $3.434.666 | $0,999477 |
| 2026-03-27 | $32.789.864 | $3.038.096 | $0,999556 |
| 2026-03-26 | $32.788.004 | $2.550.993 | $0,999690 |
| 2026-03-25 | $32.797.456 | $3.419.122 | $0,999841 |
| 2026-03-24 | $32.797.877 | $3.413.311 | $0,999964 |
| 2026-03-23 | $32.790.289 | $1.440.624 | $0,999681 |
| 2026-03-22 | $32.796.345 | $801.226 | $0,999816 |
| 2026-03-21 | $32.803.556 | $2.149.729 | $0,999936 |
| 2026-03-20 | $32.797.962 | $2.851.415 | $1,000 |
| 2026-03-19 | $32.798.606 | $3.151.992 | $0,999936 |
| 2026-03-18 | $32.804.307 | $3.733.472 | $1,000 |
| 2026-03-17 | $32.801.972 | $4.279.474 | $1,000 |
| 2026-03-16 | $32.811.839 | $1.288.029 | $0,999909 |
| 2026-03-15 | $32.807.605 | $1.070.720 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
