雪球 (Snowball) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.968.326 | $2.724.813 | N/A |
| 2026-04-06 | $1.970.031 | $2.532.055 | $0,00895007 |
| 2026-04-05 | $1.953.279 | $2.650.505 | $0,00894864 |
| 2026-04-04 | $1.675.417 | $2.209.900 | $0,00885346 |
| 2026-04-03 | $1.646.176 | $2.215.935 | $0,00758362 |
| 2026-04-02 | $1.929.695 | $2.106.634 | $0,00743607 |
| 2026-04-01 | $1.957.217 | $1.319.535 | $0,00879813 |
| 2026-03-31 | $1.774.296 | $1.070.036 | $0,00880986 |
| 2026-03-30 | $1.597.433 | $1.023.125 | $0,00799363 |
| 2026-03-29 | $1.476.881 | $960.316 | $0,00714376 |
| 2026-03-28 | $1.386.039 | $963.738 | $0,00661070 |
| 2026-03-27 | $1.421.505 | $931.834 | $0,00620408 |
| 2026-03-26 | $1.644.122 | $1.052.539 | $0,00635458 |
| 2026-03-25 | $1.685.873 | $1.057.222 | $0,00734157 |
| 2026-03-24 | $1.708.092 | $1.060.907 | $0,00751422 |
| 2026-03-23 | $1.670.606 | $1.158.875 | $0,00759828 |
| 2026-03-22 | $1.702.640 | $1.052.907 | $0,00742810 |
| 2026-03-21 | $1.811.802 | $1.104.374 | $0,00755452 |
| 2026-03-20 | $1.847.519 | $1.287.532 | $0,00803194 |
| 2026-03-19 | $1.988.962 | $1.946.375 | $0,00817935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
