雪球 (Snowball) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.973.798 | $649.016 | N/A |
| 2026-05-24 | $2.041.610 | $644.569 | $0,00985815 |
| 2026-05-23 | $2.190.754 | $688.789 | $0,01018958 |
| 2026-05-22 | $2.341.265 | $728.331 | $0,01091460 |
| 2026-05-21 | $2.633.997 | $828.333 | $0,01167170 |
| 2026-05-20 | $2.577.081 | $769.398 | $0,01309386 |
| 2026-05-19 | $2.334.336 | $646.022 | $0,01280117 |
| 2026-05-18 | $2.348.687 | $696.016 | $0,01158587 |
| 2026-05-17 | $2.418.739 | $683.061 | $0,01165115 |
| 2026-05-16 | $2.542.365 | $733.410 | $0,01199126 |
| 2026-05-15 | $2.745.161 | $1.849.565 | $0,01259237 |
| 2026-05-14 | $2.376.542 | $3.353.836 | $0,01354760 |
| 2026-05-13 | $2.379.364 | $3.463.703 | $0,01172002 |
| 2026-05-12 | $2.038.801 | $2.784.796 | $0,01171127 |
| 2026-05-11 | $2.213.964 | $3.098.237 | $0,01003061 |
| 2026-05-10 | $2.066.117 | $2.892.388 | $0,01088248 |
| 2026-05-09 | $2.270.075 | $3.191.632 | $0,01011584 |
| 2026-05-08 | $2.039.725 | $2.750.908 | $0,01111906 |
| 2026-05-07 | $2.054.494 | $3.022.884 | $0,00996356 |
| 2026-05-06 | $1.891.151 | $2.677.145 | $0,01002937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
