XVGAVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $13.492,53 | $24,66 | N/A |
| 2026-06-07 | $13.508,39 | $24,62 | $0,00000135 |
| 2026-06-06 | $14.754,47 | $94,51 | $0,00000135 |
| 2026-06-05 | $15.446,42 | $98,95 | $0,00000148 |
| 2026-06-04 | $15.706,28 | $24,20 | $0,00000154 |
| 2026-06-03 | $15.706,28 | $24,20 | $0,00000157 |
| 2026-05-28 | $17.772,00 | $43,25 | $0,00000157 |
| 2026-05-27 | $17.723,82 | $43,20 | $0,00000178 |
| 2026-05-26 | $17.723,82 | $43,20 | $0,00000178 |
| 2026-05-22 | $18.264,53 | $7,13 | $0,00000178 |
| 2026-05-21 | $18.264,53 | $7,13 | $0,00000183 |
| 2026-05-20 | $17.884,44 | $69,39 | $0,00000183 |
| 2026-05-19 | $18.091,99 | $562,32 | $0,00000179 |
| 2026-05-18 | $19.935,65 | $150,12 | $0,00000181 |
| 2026-05-17 | $21.274 | $16,01 | $0,00000200 |
| 2026-05-16 | $21.675 | $109,90 | $0,00000213 |
| 2026-05-15 | $22.599 | $37,46 | $0,00000217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
