XVGAVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $23.016 | $4,14 | N/A |
| 2026-03-17 | $23.056 | $4,13 | $0,00000231 |
| 2026-03-16 | $21.365 | $1,75 | $0,00000231 |
| 2026-03-15 | $21.279 | $1,75 | $0,00000213 |
| 2026-03-14 | $21.279 | $1,75 | $0,00000213 |
| 2026-03-12 | $20.826 | $82,09 | $0,00000213 |
| 2026-03-11 | $20.823 | $89,28 | $0,00000208 |
| 2026-03-10 | $20.823 | $89,28 | $0,00000208 |
| 2026-03-08 | $19.337,13 | $5,81 | $0,00000208 |
| 2026-03-07 | $19.447,70 | $5,82 | $0,00000194 |
| 2026-03-06 | $19.447,70 | $5,82 | $0,00000194 |
| 2026-02-25 | $17.831,68 | $7,48 | $0,00000194 |
| 2026-02-24 | $17.831,68 | $7,48 | $0,00000178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
