xWIN Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $313.272 | $37,07 | N/A |
| 2026-04-04 | $311.564 | $48,48 | $0,01904048 |
| 2026-04-03 | $307.473 | $183,63 | $0,01893482 |
| 2026-04-02 | $323.589 | $4.715,72 | $0,01869145 |
| 2026-04-01 | $323.224 | $6.945,65 | $0,01967667 |
| 2026-03-31 | $320.560 | $99,38 | $0,01966207 |
| 2026-03-30 | $318.004 | $8.785,53 | $0,01950591 |
| 2026-03-29 | $322.465 | $4.427,51 | $0,01935363 |
| 2026-03-28 | $323.750 | $5.479,25 | $0,01963048 |
| 2026-03-27 | $330.765 | $5.126,31 | $0,01971369 |
| 2026-03-26 | $339.626 | $2.164,84 | $0,02021628 |
| 2026-03-25 | $336.347 | $556,77 | $0,02069498 |
| 2026-03-24 | $335.639 | $209,49 | $0,02049632 |
| 2026-03-23 | $330.616 | $219,27 | $0,02050535 |
| 2026-03-22 | $337.564 | $172,29 | $0,02016237 |
| 2026-03-21 | $341.290 | $51,09 | $0,02050107 |
| 2026-03-20 | $337.777 | $49,97 | $0,02082211 |
| 2026-03-19 | $344.475 | $126,02 | $0,02062354 |
| 2026-03-18 | $352.892 | $261,19 | $0,02102842 |
| 2026-03-17 | $360.991 | $293,71 | $0,02155037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
