xWIN Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $347.595 | $473,75 | N/A |
| 2026-06-01 | $356.615 | $258,03 | $0,02081999 |
| 2026-05-31 | $360.511 | $332,33 | $0,02132968 |
| 2026-05-30 | $323.647 | $52,31 | $0,02157983 |
| 2026-05-29 | $321.343 | $81,39 | $0,01938073 |
| 2026-05-28 | $326.998 | $40,07 | $0,01923243 |
| 2026-05-27 | $331.160 | $61,93 | $0,01957433 |
| 2026-05-26 | $334.105 | $76,26 | $0,01982328 |
| 2026-05-25 | $330.784 | $143,58 | $0,02001095 |
| 2026-05-24 | $331.111 | $106,58 | $0,01981969 |
| 2026-05-23 | $327.395 | $186,24 | $0,01984235 |
| 2026-05-22 | $333.919 | $182,01 | $0,01962409 |
| 2026-05-21 | $329.915 | $29,35 | $0,02002851 |
| 2026-05-20 | $325.132 | $18,19 | $0,01978842 |
| 2026-05-19 | $327.572 | $75,48 | $0,01950709 |
| 2026-05-18 | $329.382 | $26,59 | $0,01963565 |
| 2026-05-17 | $333.416 | $74,35 | $0,01979602 |
| 2026-05-16 | $341.816 | $80,34 | $0,02002025 |
| 2026-05-15 | $343.854 | $86,42 | $0,02053092 |
| 2026-05-14 | $339.912 | $116,93 | $0,02066281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
