YadaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $6.446,30 | $484,24 | N/A |
| 2026-04-12 | $6.549,08 | $600,92 | $0,00036015 |
| 2026-04-11 | $33.082 | $139,73 | $0,00036592 |
| 2026-04-10 | $36.329 | $62,12 | $0,00184863 |
| 2026-04-09 | $43.544 | $28,72 | $0,00203446 |
| 2026-04-08 | $48.337 | $23,74 | $0,00243254 |
| 2026-04-07 | $46.140 | $43,33 | $0,00269909 |
| 2026-04-06 | $56.028 | $477,32 | $0,00257742 |
| 2026-04-05 | $50.656 | $1.511,83 | $0,00313011 |
| 2026-04-04 | $105.965 | $29,98 | $0,00282996 |
| 2026-04-03 | $99.613 | $214,33 | $0,00592112 |
| 2026-04-02 | $114.984 | $34,05 | $0,00556678 |
| 2026-04-01 | $115.784 | $38,10 | $0,00642643 |
| 2026-03-31 | $116.606 | $48,61 | $0,00647181 |
| 2026-03-30 | $114.685 | $28,06 | $0,00651846 |
| 2026-03-29 | $117.228 | $37,59 | $0,00641167 |
| 2026-03-28 | $115.076 | $34,77 | $0,00655424 |
| 2026-03-27 | $121.969 | $37,24 | $0,00643486 |
| 2026-03-26 | $124.190 | $44,42 | $0,00682307 |
| 2026-03-25 | $125.573 | $28,15 | $0,00694597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
