Yait Siu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $25.338 | $7,79 | N/A |
| 2026-04-02 | $26.030 | $12,05 | $0,00002534 |
| 2026-04-01 | $57.431 | $63,32 | $0,00002607 |
| 2026-03-31 | $25.996 | $39,21 | $0,00005742 |
| 2026-03-30 | $86.108 | $32,38 | $0,00002600 |
| 2026-03-29 | $47.338 | $92,23 | $0,00008611 |
| 2026-03-28 | $25.772 | $37,56 | $0,00004734 |
| 2026-03-27 | $27.299 | $113,85 | $0,00002577 |
| 2026-03-26 | $28.557 | $110,81 | $0,00002694 |
| 2026-03-25 | $63.480 | $56,03 | $0,00002856 |
| 2026-03-24 | $43.702 | $133,36 | $0,00006348 |
| 2026-03-23 | $27.779 | $10,45 | $0,00004370 |
| 2026-03-22 | $52.188 | $83,92 | $0,00002778 |
| 2026-03-21 | $39.470 | $189,82 | $0,00005219 |
| 2026-03-20 | $39.470 | $189,82 | $0,00003948 |
| 2026-03-19 | $67.658 | $50,53 | $0,00003948 |
| 2026-03-18 | $30.770 | $10,12 | $0,00006766 |
| 2026-03-17 | $31.522 | $10,37 | $0,00003077 |
| 2026-03-16 | $30.370 | $13,35 | $0,00003152 |
| 2026-03-15 | $70.693 | $46,35 | $0,00003011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
