Yala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $165.645 | $138.369 | N/A |
| 2026-03-24 | $164.414 | $138.265 | $0,00058519 |
| 2026-03-23 | $169.033 | $139.614 | $0,00058366 |
| 2026-03-22 | $175.613 | $140.151 | $0,00059889 |
| 2026-03-21 | $175.816 | $138.107 | $0,00062222 |
| 2026-03-20 | $202.077 | $80.035 | $0,00062737 |
| 2026-03-19 | $190.894 | $143.667 | $0,00071591 |
| 2026-03-18 | $208.854 | $172.436 | $0,00067472 |
| 2026-03-17 | $249.629 | $228.658 | $0,00074423 |
| 2026-03-16 | $195.728 | $75.091 | $0,00089036 |
| 2026-03-15 | $207.414 | $70.296 | $0,00069768 |
| 2026-03-14 | $217.361 | $80.822 | $0,00073833 |
| 2026-03-13 | $200.252 | $148.645 | $0,00077284 |
| 2026-03-12 | $206.861 | $133.261 | $0,00071307 |
| 2026-03-11 | $215.025 | $150.089 | $0,00073663 |
| 2026-03-10 | $237.694 | $178.735 | $0,00076543 |
| 2026-03-09 | $258.580 | $77.796 | $0,00084612 |
| 2026-03-08 | $230.202 | $131.867 | $0,00092711 |
| 2026-03-07 | $238.314 | $144.202 | $0,00082549 |
| 2026-03-06 | $246.923 | $133.712 | $0,00085483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
