yap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $14.256,53 | $1,36 | N/A |
| 2026-03-18 | $15.152,32 | $2,90 | $0,00001426 |
| 2026-03-17 | $14.900,81 | $1,53 | $0,00001511 |
| 2026-03-16 | $14.146,47 | $2,89 | $0,00001490 |
| 2026-03-15 | $13.890,50 | $2,03 | $0,00001406 |
| 2026-03-14 | $14.143,55 | $2,92 | $0,00001394 |
| 2026-03-13 | $13.688,25 | $1,40 | $0,00001414 |
| 2026-03-12 | $13.671,82 | $2,78 | $0,00001369 |
| 2026-03-11 | $13.671,82 | $2,78 | $0,00001354 |
| 2026-03-10 | $13.423,00 | $16,71 | $0,00001354 |
| 2026-03-09 | $13.135,45 | $20,27 | $0,00001338 |
| 2026-03-08 | $13.344,42 | $7,68 | $0,00001314 |
| 2026-03-07 | $13.636,49 | $6,81 | $0,00001335 |
| 2026-03-06 | $14.200,41 | $681,42 | $0,00001364 |
| 2026-03-05 | $11.159,81 | $15,06 | $0,00001420 |
| 2026-03-04 | $11.133,92 | $364,32 | $0,00001116 |
| 2026-03-03 | $11.654,57 | $393,74 | $0,00001113 |
| 2026-03-02 | $11.654,57 | $393,74 | $0,00001166 |
| 2026-03-01 | $11.382,72 | $1,33 | $0,00001166 |
| 2026-02-28 | $11.679,59 | $2,77 | $0,00001138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
