YAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $18.743,86 | $2,92 | N/A |
| 2026-03-21 | $18.752,87 | $2,92 | $0,00099462 |
| 2026-03-20 | $18.752,87 | $2,92 | $0,00099510 |
| 2026-03-06 | $19.263,59 | $1,013 | $0,00099510 |
| 2026-03-05 | $19.235,06 | $1,009 | $0,00102453 |
| 2026-03-04 | $18.700,80 | $50,93 | $0,00102068 |
| 2026-03-03 | $18.700,80 | $50,93 | $0,00099233 |
| 2026-02-28 | $18.683,72 | $1,015 | $0,00099233 |
| 2026-02-27 | $18.446,57 | $1,007 | $0,00098836 |
| 2026-02-26 | $18.657,23 | $5.559,42 | $0,00098049 |
| 2026-02-25 | $39.961 | $54,20 | $0,00099002 |
| 2026-02-24 | $39.961 | $54,20 | $0,00212045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
