Yara AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.373,58 | $23,61 | N/A |
| 2026-04-04 | $1.373,58 | $23,61 | $0,00000163 |
| 2026-04-03 | $1.398,18 | $4,94 | $0,00000163 |
| 2026-04-02 | $1.398,18 | $4,94 | $0,00000165 |
| 2026-03-25 | $1.561,46 | $1,17 | $0,00000165 |
| 2026-03-24 | $1.561,46 | $1,17 | $0,00000188 |
| 2026-03-22 | $1.583,82 | $180,58 | $0,00000188 |
| 2026-03-21 | $1.872,30 | $357,54 | $0,00000190 |
| 2026-03-20 | $1.872,30 | $357,54 | $0,00000224 |
| 2026-03-19 | $1.721,44 | $43,65 | $0,00000224 |
| 2026-03-18 | $1.738,59 | $106,03 | $0,00000206 |
| 2026-03-17 | $2.064,20 | $133,86 | $0,00000208 |
| 2026-03-16 | $1.633,35 | $6,12 | $0,00000247 |
| 2026-03-15 | $1.615,58 | $5,83 | $0,00000196 |
| 2026-03-14 | $1.670,05 | $2,16 | $0,00000193 |
| 2026-03-13 | $1.626,53 | $4,37 | $0,00000200 |
| 2026-03-12 | $1.667,30 | $34,92 | $0,00000195 |
| 2026-03-11 | $1.656,88 | $34,88 | $0,00000200 |
| 2026-03-10 | $1.652,46 | $1,82 | $0,00000198 |
| 2026-03-09 | $1.618,22 | $2,39 | $0,00000202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
