YEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $22.725 | $825,43 | N/A |
| 2026-04-22 | $19.376,01 | $1.245,40 | $0,000000000000054081 |
| 2026-04-21 | $22.218 | $694,21 | $0,000000000000046133 |
| 2026-04-20 | $19.748,26 | $1.682,34 | $0,000000000000052918 |
| 2026-04-19 | $20.617 | $2,97 | $0,000000000000047063 |
| 2026-04-18 | $21.173 | $57,69 | $0,000000000000049083 |
| 2026-04-17 | $20.394 | $108,42 | $0,000000000000050401 |
| 2026-04-16 | $20.394 | $108,42 | $0,000000000000048557 |
| 2026-04-09 | $19.629,07 | $1,029 | $0,000000000000048557 |
| 2026-04-08 | $19.629,07 | $1,029 | $0,000000000000046794 |
| 2026-04-04 | $18.285,46 | $9,09 | $0,000000000000046794 |
| 2026-04-03 | $18.443,84 | $8,01 | $0,000000000000043438 |
| 2026-04-02 | $18.443,84 | $8,01 | $0,000000000000043850 |
| 2026-03-30 | $17.790,20 | $1,098 | $0,000000000000043850 |
| 2026-03-29 | $17.792,37 | $1,094 | $0,000000000000042514 |
| 2026-03-28 | $17.792,37 | $1,094 | $0,000000000000042333 |
| 2026-03-27 | $19.190,19 | $4,37 | $0,000000000000042333 |
| 2026-03-26 | $19.485,17 | $4,43 | $0,000000000000045691 |
| 2026-03-25 | $18.950,65 | $9,50 | $0,000000000000046393 |
| 2026-03-24 | $19.649,01 | $107,73 | $0,000000000000045121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
