YEETI 液体 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $81.904 | $41,85 | N/A |
| 2026-09-08 | $82.143 | $10,21 | $0,00008190 |
| 2026-09-07 | $82.414 | $235,31 | $0,00008214 |
| 2026-09-06 | $80.230 | $107,53 | $0,00008241 |
| 2026-09-05 | $79.031 | $11,00 | $0,00008023 |
| 2026-09-03 | $78.760 | $4.185,74 | $0,00007903 |
| 2026-09-02 | $96.551 | $2.866,03 | $0,00007876 |
| 2026-08-31 | $78.310 | $0,02067393 | $0,00009655 |
| 2026-08-30 | $78.545 | $12,43 | $0,00007831 |
| 2026-08-29 | $78.312 | $15,35 | $0,00007855 |
| 2026-08-28 | $78.558 | $193,36 | $0,00007831 |
| 2026-08-27 | $80.948 | $11,33 | $0,00007856 |
| 2026-08-26 | $81.417 | $239,20 | $0,00008095 |
| 2026-08-25 | $83.408 | $2.951,36 | $0,00008142 |
| 2026-08-24 | $84.662 | $1.131,74 | $0,00008341 |
| 2026-08-23 | $78.778 | $0,070743 | $0,00008466 |
| 2026-08-22 | $79.016 | $25,03 | $0,00007878 |
| 2026-08-21 | $78.529 | $0,089130 | $0,00007902 |
| 2026-08-20 | $78.513 | $70,23 | $0,00007853 |
| 2026-08-19 | $79.004 | $52,94 | $0,00007851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
