Yelay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.836.127 | $2.494,00 | N/A |
| 2026-03-23 | $2.814.695 | $1.141,28 | $0,00408898 |
| 2026-03-22 | $2.851.346 | $146,08 | $0,00404974 |
| 2026-03-21 | $2.831.023 | $1.662,32 | $0,00411149 |
| 2026-03-20 | $2.835.873 | $1.274,16 | $0,00408341 |
| 2026-03-19 | $2.837.988 | $215,98 | $0,00409183 |
| 2026-03-18 | $2.881.378 | $745,25 | $0,00409223 |
| 2026-03-17 | $2.895.113 | $1.393,15 | $0,00415182 |
| 2026-03-16 | $2.853.021 | $1.153,88 | $0,00418391 |
| 2026-03-15 | $2.847.608 | $37,08 | $0,00411940 |
| 2026-03-14 | $2.837.968 | $2.668,66 | $0,00410610 |
| 2026-03-13 | $2.844.917 | $1.707,79 | $0,00409237 |
| 2026-03-12 | $2.831.440 | $591,42 | $0,00410393 |
| 2026-03-11 | $2.834.088 | $2.770,34 | $0,00408278 |
| 2026-03-10 | $2.800.162 | $1.430,15 | $0,00406851 |
| 2026-03-09 | $2.776.787 | $444,49 | $0,00405688 |
| 2026-03-08 | $2.782.637 | $44,04 | $0,00400248 |
| 2026-03-07 | $2.787.533 | $1.793,21 | $0,00402646 |
| 2026-03-06 | $2.837.961 | $811,28 | $0,00401941 |
| 2026-03-05 | $2.833.270 | $2.612,74 | $0,00409348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
