Yelay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.210.677 | $296,50 | N/A |
| 2026-06-28 | $2.215.180 | $412,18 | $0,00318744 |
| 2026-06-27 | $2.220.463 | $541,38 | $0,00319417 |
| 2026-06-26 | $2.179.076 | $467,30 | $0,00320179 |
| 2026-06-25 | $2.223.369 | $1.947,62 | $0,00314211 |
| 2026-06-24 | $2.238.407 | $707,49 | $0,00320624 |
| 2026-06-23 | $2.255.416 | $1.422,40 | $0,00322791 |
| 2026-06-22 | $2.241.415 | $309,92 | $0,00325221 |
| 2026-06-21 | $2.297.994 | $217,08 | $0,00323216 |
| 2026-06-20 | $2.248.195 | $25,30 | $0,00331358 |
| 2026-06-19 | $2.248.213 | $1.374,54 | $0,00324209 |
| 2026-06-18 | $2.285.383 | $931,09 | $0,00324151 |
| 2026-06-17 | $2.329.426 | $1.388,95 | $0,00329540 |
| 2026-06-16 | $2.285.249 | $1.306,44 | $0,00335891 |
| 2026-06-15 | $2.268.264 | $633,22 | $0,00329496 |
| 2026-06-14 | $2.284.876 | $2,48 | $0,00328380 |
| 2026-06-13 | $2.284.876 | $2,48 | $0,00329467 |
| 2026-06-12 | $2.287.247 | $620,45 | $0,00329467 |
| 2026-06-11 | $2.245.950 | $50,05 | $0,00329809 |
| 2026-06-10 | $2.255.208 | $427,50 | $0,00323854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
