Yelay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.520.650 | $159,26 | N/A |
| 2026-05-14 | $2.505.481 | $558,74 | $0,00363473 |
| 2026-05-13 | $2.536.201 | $802,59 | $0,00361264 |
| 2026-05-12 | $2.566.553 | $1.256,57 | $0,00365710 |
| 2026-05-11 | $2.594.891 | $5.975,24 | $0,00370075 |
| 2026-05-10 | $2.455.679 | $1.162,88 | $0,00374169 |
| 2026-05-09 | $2.452.201 | $380,79 | $0,00354096 |
| 2026-05-08 | $2.438.326 | $5.992,13 | $0,00353594 |
| 2026-05-07 | $2.531.818 | $5.903,76 | $0,00351591 |
| 2026-05-06 | $2.643.268 | $561,00 | $0,00365088 |
| 2026-05-05 | $2.618.184 | $454,30 | $0,00381145 |
| 2026-05-04 | $2.616.273 | $56,70 | $0,00377528 |
| 2026-05-03 | $2.620.053 | $51,07 | $0,00377252 |
| 2026-05-02 | $2.582.343 | $84,52 | $0,00378839 |
| 2026-05-01 | $2.601.269 | $104,37 | $0,00372360 |
| 2026-04-30 | $2.586.618 | $565,59 | $0,00375089 |
| 2026-04-29 | $2.603.683 | $266,35 | $0,00372974 |
| 2026-04-28 | $2.609.690 | $348,72 | $0,00375437 |
| 2026-04-27 | $2.633.743 | $46,42 | $0,00376303 |
| 2026-04-26 | $2.612.791 | $290,77 | $0,00379772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
