Yelay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.285.350 | $223,84 | N/A |
| 2026-08-13 | $2.285.266 | $567,41 | $0,00321290 |
| 2026-08-12 | $3.230.842 | $402,45 | $0,00321278 |
| 2026-08-11 | $3.217.663 | $89,73 | $0,00323084 |
| 2026-08-10 | $3.217.618 | $24,43 | $0,00321766 |
| 2026-08-09 | $3.235.796 | $94,16 | $0,00321762 |
| 2026-08-08 | $3.229.687 | $217,96 | $0,00323580 |
| 2026-08-07 | $3.208.404 | $191,69 | $0,00322969 |
| 2026-08-06 | $3.226.750 | $147,93 | $0,00320840 |
| 2026-08-05 | $3.228.209 | $37,56 | $0,00322675 |
| 2026-08-04 | $3.222.835 | $179,07 | $0,00322821 |
| 2026-08-03 | $3.227.828 | $308,82 | $0,00322284 |
| 2026-08-02 | $3.207.275 | $245,73 | $0,00322783 |
| 2026-08-01 | $3.211.911 | $433,72 | $0,00320728 |
| 2026-07-31 | $3.239.720 | $381,53 | $0,00321191 |
| 2026-07-30 | $3.229.524 | $52,00 | $0,00323972 |
| 2026-07-29 | $3.233.832 | $114,77 | $0,00322952 |
| 2026-07-28 | $3.207.722 | $769,80 | $0,00323383 |
| 2026-07-27 | $3.263.924 | $234,55 | $0,00320772 |
| 2026-07-26 | $3.257.318 | $15,61 | $0,00326392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
