Yellow Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $20.968 | $1,73 | N/A |
| 2026-07-16 | $20.900 | $8,40 | $0,00002091 |
| 2026-07-15 | $21.537 | $3,04 | $0,00002155 |
| 2026-07-14 | $21.798 | $367,62 | $0,00002181 |
| 2026-07-13 | $19.599,91 | $12,65 | $0,00001961 |
| 2026-07-12 | $19.603,12 | $1,96 | $0,00001961 |
| 2026-07-11 | $19.624,94 | $2,95 | $0,00001964 |
| 2026-07-10 | $20.074 | $9,04 | $0,00002009 |
| 2026-07-08 | $19.747,25 | $15,27 | $0,00001976 |
| 2026-07-07 | $20.624 | $385,24 | $0,00002064 |
| 2026-07-06 | $19.353,30 | $124,63 | $0,00001936 |
| 2026-07-05 | $19.508,77 | $1,97 | $0,00001952 |
| 2026-07-04 | $19.533,23 | $56,47 | $0,00001954 |
| 2026-07-03 | $19.469,67 | $147,00 | $0,00001948 |
| 2026-07-02 | $18.447,38 | $1.008,06 | $0,00001846 |
| 2026-07-01 | $21.324 | $987,48 | $0,00002134 |
| 2026-06-30 | $16.484,83 | $204,41 | $0,00001649 |
| 2026-06-29 | $16.308,51 | $16,18 | $0,00001632 |
| 2026-06-28 | $15.453,67 | $90,68 | $0,00001546 |
| 2026-06-27 | $15.637,32 | $32,53 | $0,00001565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
