YfDAI.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $53.029 | $2,56 | N/A |
| 2026-04-10 | $52.030 | $1,96 | $2,57 |
| 2026-04-09 | $52.054 | $37,72 | $2,53 |
| 2026-04-08 | $54.400 | $113,91 | $2,53 |
| 2026-04-07 | $51.225 | $181,62 | $2,63 |
| 2026-04-06 | $53.728 | $35,87 | $2,49 |
| 2026-04-05 | $53.151 | $8,90 | $2,62 |
| 2026-04-04 | $52.903 | $39,04 | $2,58 |
| 2026-04-03 | $52.756 | $49,91 | $2,57 |
| 2026-04-02 | $55.364 | $4,58 | $2,56 |
| 2026-04-01 | $54.308 | $114,67 | $2,68 |
| 2026-03-31 | $52.281 | $142,24 | $2,64 |
| 2026-03-30 | $50.828 | $1,70 | $2,54 |
| 2026-03-29 | $50.806 | $4,01 | $2,47 |
| 2026-03-28 | $50.672 | $8,25 | $2,47 |
| 2026-03-27 | $52.750 | $31,80 | $2,46 |
| 2026-03-26 | $55.379 | $233,73 | $2,56 |
| 2026-03-25 | $53.872 | $1.111,92 | $2,68 |
| 2026-03-24 | $65.301 | $1.271,21 | $2,61 |
| 2026-03-23 | $57.746 | $30,45 | $3,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
