YfDAI.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $40.205 | $75,34 | N/A |
| 2026-08-28 | $41.221 | $40,02 | $1,95 |
| 2026-08-27 | $41.563 | $180,73 | $2,00 |
| 2026-08-26 | $41.979 | $38,35 | $2,02 |
| 2026-08-25 | $42.984 | $59,08 | $2,04 |
| 2026-08-24 | $42.145 | $2.341,69 | $2,09 |
| 2026-08-23 | $37.269 | $260,80 | $2,05 |
| 2026-08-22 | $36.141 | $224,19 | $1,81 |
| 2026-08-21 | $35.482 | $199,76 | $1,75 |
| 2026-08-20 | $33.152 | $124,96 | $1,72 |
| 2026-08-19 | $28.123 | $74,69 | $1,61 |
| 2026-08-18 | $27.914 | $19,77 | $1,36 |
| 2026-08-17 | $27.890 | $5,41 | $1,35 |
| 2026-08-16 | $27.459 | $43,51 | $1,35 |
| 2026-08-15 | $27.011 | $10,47 | $1,33 |
| 2026-08-14 | $27.265 | $34,67 | $1,31 |
| 2026-08-13 | $27.354 | $33,95 | $1,32 |
| 2026-08-12 | $27.264 | $1,15 | $1,33 |
| 2026-08-11 | $27.153 | $106,04 | $1,32 |
| 2026-08-10 | $28.569 | $20,74 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
