YfDAI.finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $39.805 | $1.208,75 | N/A |
| 2026-07-14 | $39.814 | $1,50 | $1,93 |
| 2026-07-13 | $37.366 | $68,02 | $1,81 |
| 2026-07-12 | $38.570 | $1.810,63 | $1,87 |
| 2026-07-11 | $36.304 | $2.008,13 | $1,76 |
| 2026-07-10 | $51.258 | $76,62 | $2,49 |
| 2026-07-09 | $49.577 | $1.005,60 | $2,41 |
| 2026-07-08 | $49.014 | $113,18 | $2,38 |
| 2026-07-07 | $50.129 | $115,09 | $2,43 |
| 2026-07-06 | $50.566 | $16,49 | $2,45 |
| 2026-07-05 | $49.779 | $25,86 | $2,42 |
| 2026-07-04 | $49.710 | $124,03 | $2,41 |
| 2026-07-03 | $47.836 | $485,44 | $2,32 |
| 2026-07-02 | $42.184 | $774,55 | $2,05 |
| 2026-07-01 | $46.338 | $5.127,65 | $2,25 |
| 2026-06-30 | $34.132 | $44,86 | $1,66 |
| 2026-06-29 | $34.287 | $31,58 | $1,66 |
| 2026-06-28 | $34.007 | $31,10 | $1,65 |
| 2026-06-27 | $34.680 | $25,32 | $1,68 |
| 2026-06-26 | $34.338 | $30,43 | $1,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
