YfDAI.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $58.348 | $1.102,85 | N/A |
| 2026-05-29 | $57.897 | $78,01 | $2,83 |
| 2026-05-28 | $58.827 | $145,15 | $2,81 |
| 2026-05-27 | $58.901 | $85,36 | $2,86 |
| 2026-05-26 | $61.393 | $47,47 | $2,86 |
| 2026-05-25 | $61.852 | $909,78 | $2,98 |
| 2026-05-24 | $62.508 | $10,46 | $3,00 |
| 2026-05-23 | $61.008 | $316,79 | $3,03 |
| 2026-05-22 | $61.008 | $316,79 | $2,97 |
| 2026-05-21 | $58.305 | $9,85 | $2,97 |
| 2026-05-20 | $58.360 | $9,86 | $2,83 |
| 2026-05-19 | $59.948 | $354,46 | $2,83 |
| 2026-05-18 | $61.188 | $367,67 | $2,91 |
| 2026-05-17 | $58.374 | $21,70 | $2,97 |
| 2026-05-16 | $59.364 | $202,83 | $2,83 |
| 2026-05-15 | $58.455 | $2.046,32 | $2,88 |
| 2026-05-14 | $54.190 | $1.457,78 | $2,84 |
| 2026-05-13 | $62.655 | $15,97 | $2,63 |
| 2026-05-12 | $64.301 | $91,32 | $3,04 |
| 2026-05-11 | $62.973 | $222,56 | $3,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
