YFIONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $264,92 | N/A |
| 2026-04-13 | $0,000000000000000000 | $67,61 | $0,079690 |
| 2026-04-12 | $0,000000000000000000 | $207,50 | $0,060686 |
| 2026-04-11 | $0,000000000000000000 | $1.149,83 | $0,064398 |
| 2026-04-10 | $0,000000000000000000 | $180,77 | $0,065685 |
| 2026-04-09 | $0,000000000000000000 | $581,34 | $0,062032 |
| 2026-04-08 | $0,000000000000000000 | $581,34 | $0,064881 |
| 2026-04-07 | $0,000000000000000000 | $10,17 | $0,064881 |
| 2026-04-06 | $0,000000000000000000 | $49,74 | $0,059819 |
| 2026-04-05 | $0,000000000000000000 | $49,74 | $0,066850 |
| 2026-04-04 | $0,000000000000000000 | $16,67 | $0,066849 |
| 2026-04-03 | $0,000000000000000000 | $39,65 | $0,067494 |
| 2026-04-02 | $0,000000000000000000 | $58,99 | $0,066406 |
| 2026-04-01 | $0,000000000000000000 | $39,38 | $0,072757 |
| 2026-03-31 | $0,000000000000000000 | $42,98 | $0,087830 |
| 2026-03-30 | $0,000000000000000000 | $54,62 | $0,098413 |
| 2026-03-29 | $0,000000000000000000 | $69,24 | $0,098174 |
| 2026-03-28 | $0,000000000000000000 | $69,24 | $0,103775 |
| 2026-03-16 | $0,000000000000000000 | $24,66 | $0,103775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
