以和为贵 (Yi He Wei Gui) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $15.300,07 | $24,08 | N/A |
| 2026-08-20 | $14.548,95 | $10,40 | $0,00001530 |
| 2026-08-19 | $13.989,38 | $1,29 | $0,00001455 |
| 2026-08-18 | $14.034,52 | $1,28 | $0,00001399 |
| 2026-08-17 | $14.076,99 | $1,42 | $0,00001403 |
| 2026-08-14 | $14.267,50 | $50,78 | $0,00001408 |
| 2026-08-13 | $14.172,01 | $1,11 | $0,00001427 |
| 2026-08-10 | $14.057,87 | $92,76 | $0,00001417 |
| 2026-08-09 | $14.754,15 | $358,43 | $0,00001406 |
| 2026-08-06 | $14.454,34 | $7,23 | $0,00001475 |
| 2026-08-05 | $14.609,47 | $7,46 | $0,00001445 |
| 2026-08-04 | $14.424,63 | $144,97 | $0,00001461 |
| 2026-08-03 | $14.909,44 | $2,71 | $0,00001442 |
| 2026-08-02 | $14.845,51 | $75,24 | $0,00001491 |
| 2026-08-01 | $14.866,08 | $75,36 | $0,00001485 |
| 2026-07-31 | $15.358,89 | $1,067 | $0,00001487 |
| 2026-07-28 | $14.774,09 | $6,48 | $0,00001536 |
| 2026-07-27 | $15.105,68 | $95,82 | $0,00001477 |
| 2026-07-25 | $15.019,65 | $74,76 | $0,00001511 |
| 2026-07-24 | $14.858,19 | $277,74 | $0,00001502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
