以和为贵 (Yi He Wei Gui) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $22.429 | $32,25 | N/A |
| 2026-05-16 | $23.171 | $33,32 | $0,00002243 |
| 2026-05-15 | $23.337 | $39,32 | $0,00002317 |
| 2026-05-14 | $23.334 | $39,31 | $0,00002334 |
| 2026-05-13 | $22.563 | $70,08 | $0,00002333 |
| 2026-05-12 | $23.069 | $99,04 | $0,00002256 |
| 2026-05-11 | $22.631 | $10,60 | $0,00002307 |
| 2026-05-10 | $22.704 | $10,64 | $0,00002263 |
| 2026-05-09 | $22.693 | $1,13 | $0,00002270 |
| 2026-05-08 | $22.827 | $46,70 | $0,00002269 |
| 2026-05-07 | $22.645 | $47,40 | $0,00002283 |
| 2026-05-06 | $22.367 | $37,05 | $0,00002266 |
| 2026-05-05 | $22.215 | $27,23 | $0,00002238 |
| 2026-05-04 | $22.139 | $1,10 | $0,00002221 |
| 2026-05-03 | $22.166 | $10,46 | $0,00002214 |
| 2026-05-02 | $22.166 | $10,46 | $0,00002215 |
| 2026-04-30 | $22.474 | $15,46 | $0,00002215 |
| 2026-04-29 | $22.474 | $15,46 | $0,00002249 |
| 2026-04-28 | $22.268 | $26,70 | $0,00002249 |
| 2026-04-27 | $22.814 | $27,11 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
