以和为贵 (Yi He Wei Gui) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $17.530,22 | $29,74 | N/A |
| 2026-07-04 | $17.085,66 | $2,79 | $0,00001709 |
| 2026-07-03 | $16.949,42 | $62,41 | $0,00001695 |
| 2026-07-02 | $16.984,63 | $242,75 | $0,00001698 |
| 2026-07-01 | $18.033,72 | $21,92 | $0,00001803 |
| 2026-06-26 | $18.346,15 | $1,55 | $0,00001835 |
| 2026-06-25 | $18.337,48 | $1,55 | $0,00001834 |
| 2026-06-22 | $19.363,85 | $3,36 | $0,00001936 |
| 2026-06-21 | $19.293,40 | $3,79 | $0,00001929 |
| 2026-06-18 | $19.353,05 | $48,38 | $0,00001935 |
| 2026-06-17 | $19.741,92 | $49,35 | $0,00001974 |
| 2026-06-16 | $20.273 | $83,32 | $0,00002027 |
| 2026-06-12 | $20.864 | $1,57 | $0,00002086 |
| 2026-06-11 | $20.421 | $1,62 | $0,00002042 |
| 2026-06-05 | $19.563,49 | $18,82 | $0,00001956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
