以和为贵 (Yi He Wei Gui) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.572 | $97,55 | N/A |
| 2026-03-31 | $26.875 | $601,80 | $0,00002657 |
| 2026-03-30 | $26.176 | $4,10 | $0,00002676 |
| 2026-03-29 | $26.372 | $28,61 | $0,00002622 |
| 2026-03-28 | $26.337 | $28,60 | $0,00002640 |
| 2026-03-27 | $27.003 | $67,94 | $0,00002638 |
| 2026-03-26 | $28.043 | $4,69 | $0,00002707 |
| 2026-03-25 | $27.713 | $15,63 | $0,00002804 |
| 2026-03-24 | $27.779 | $2,00 | $0,00002771 |
| 2026-03-23 | $27.957 | $532,53 | $0,00002777 |
| 2026-03-22 | $27.935 | $24,78 | $0,00002799 |
| 2026-03-21 | $28.089 | $15,35 | $0,00002776 |
| 2026-03-20 | $30.466 | $14,85 | $0,00002811 |
| 2026-03-19 | $30.621 | $270,91 | $0,00003047 |
| 2026-03-18 | $32.937 | $580,77 | $0,00003064 |
| 2026-03-17 | $35.896 | $124,40 | $0,00003294 |
| 2026-03-16 | $36.241 | $384,24 | $0,00003590 |
| 2026-03-15 | $33.455 | $969,67 | $0,00003620 |
| 2026-03-14 | $34.582 | $129,32 | $0,00003347 |
| 2026-03-13 | $35.212 | $197,80 | $0,00003458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
