Yield BTC.B Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.682.961 | $1.124,78 | N/A |
| 2026-03-25 | $3.660.211 | $17.105,03 | $71.210 |
| 2026-03-24 | $3.665.749 | $192,06 | $70.629 |
| 2026-03-23 | $3.525.649 | $265,53 | $70.730 |
| 2026-03-22 | $3.620.895 | $2.307,29 | $67.890 |
| 2026-03-21 | $3.691.276 | $0,000000000000000000 | $69.376 |
| 2026-03-20 | $3.698.031 | $0,000000000000000000 | $71.036 |
| 2026-03-19 | $3.724.349 | $86,00 | $71.036 |
| 2026-03-18 | $3.855.337 | $79,32 | $71.542 |
| 2026-03-17 | $3.636.236 | $0,000000000000000000 | $74.067 |
| 2026-03-16 | $3.636.236 | $0,000000000000000000 | $69.849 |
| 2026-03-15 | $3.636.236 | $1.624,10 | $69.849 |
| 2026-03-14 | $3.695.141 | $2.003,83 | $69.849 |
| 2026-03-13 | $3.723.475 | $50,04 | $70.981 |
| 2026-03-12 | $3.642.041 | $0,000000000000000000 | $70.517 |
| 2026-03-11 | $3.637.277 | $2,09 | $69.961 |
| 2026-03-10 | $3.606.340 | $247,82 | $69.883 |
| 2026-03-09 | $3.451.311 | $246,98 | $69.076 |
| 2026-03-08 | $6.125.603 | $0,000000000000000000 | $66.038 |
| 2026-03-07 | $6.125.603 | $1,82 | $117.330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
