Yield Guild Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $25.809.872 | $4.720.810 | N/A |
| 2026-04-03 | $24.923.137 | $5.349.373 | $0,03532815 |
| 2026-04-02 | $25.188.124 | $8.085.735 | $0,03412002 |
| 2026-04-01 | $25.405.684 | $17.906.759 | $0,03511878 |
| 2026-03-31 | $24.573.627 | $3.226.445 | $0,03528565 |
| 2026-03-30 | $24.165.970 | $3.827.678 | $0,03424410 |
| 2026-03-29 | $25.009.209 | $3.444.020 | $0,03365451 |
| 2026-03-28 | $25.293.411 | $7.714.097 | $0,03486190 |
| 2026-03-27 | $25.543.063 | $5.061.460 | $0,03526114 |
| 2026-03-26 | $27.753.980 | $3.605.407 | $0,03561721 |
| 2026-03-25 | $27.589.051 | $3.703.544 | $0,03869598 |
| 2026-03-24 | $27.812.116 | $5.644.663 | $0,03849764 |
| 2026-03-23 | $26.587.571 | $4.974.816 | $0,03881249 |
| 2026-03-22 | $27.936.453 | $3.973.329 | $0,03710326 |
| 2026-03-21 | $28.933.164 | $6.972.938 | $0,03893677 |
| 2026-03-20 | $28.297.200 | $7.516.811 | $0,04040463 |
| 2026-03-19 | $28.412.575 | $10.565.762 | $0,03951358 |
| 2026-03-18 | $29.885.377 | $7.461.942 | $0,03967488 |
| 2026-03-17 | $29.946.878 | $11.668.656 | $0,04172515 |
| 2026-03-16 | $29.199.565 | $29.057.974 | $0,04180562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
