Yield Guild Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $27.703.151 | $14.087.665 | N/A |
| 2026-06-01 | $26.937.918 | $4.737.696 | $0,03719630 |
| 2026-05-31 | $25.606.671 | $3.887.686 | $0,03621831 |
| 2026-05-30 | $25.329.731 | $5.931.398 | $0,03445055 |
| 2026-05-29 | $25.747.554 | $4.353.182 | $0,03408061 |
| 2026-05-28 | $26.688.481 | $6.252.942 | $0,03461735 |
| 2026-05-27 | $28.001.416 | $4.496.793 | $0,03593010 |
| 2026-05-26 | $28.635.971 | $3.891.797 | $0,03761105 |
| 2026-05-25 | $27.640.663 | $2.877.065 | $0,03848533 |
| 2026-05-24 | $28.705.362 | $5.782.836 | $0,03715937 |
| 2026-05-23 | $27.464.432 | $6.219.028 | $0,03861849 |
| 2026-05-22 | $28.483.374 | $4.662.354 | $0,03698959 |
| 2026-05-21 | $27.173.260 | $3.835.944 | $0,03838045 |
| 2026-05-20 | $26.894.529 | $4.083.531 | $0,03654726 |
| 2026-05-19 | $27.490.988 | $4.952.279 | $0,03619225 |
| 2026-05-18 | $26.654.704 | $3.675.507 | $0,03697756 |
| 2026-05-17 | $28.154.503 | $4.106.127 | $0,03606657 |
| 2026-05-16 | $29.202.715 | $4.878.504 | $0,03786815 |
| 2026-05-15 | $31.482.978 | $5.649.858 | $0,03929046 |
| 2026-05-14 | $31.298.429 | $7.855.613 | $0,04233541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
