Yield Yak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $398.396 | $52,66 | N/A |
| 2026-06-28 | $395.544 | $234,05 | $39,75 |
| 2026-06-27 | $404.389 | $10,46 | $39,56 |
| 2026-06-26 | $382.496 | $8,48 | $40,43 |
| 2026-06-25 | $397.589 | $140,22 | $38,25 |
| 2026-06-24 | $399.107 | $14,71 | $39,79 |
| 2026-06-23 | $385.240 | $45,58 | $39,91 |
| 2026-06-22 | $378.834 | $15,72 | $38,52 |
| 2026-06-21 | $384.123 | $12,62 | $37,79 |
| 2026-06-20 | $364.096 | $504,90 | $38,41 |
| 2026-06-19 | $381.801 | $337,47 | $36,33 |
| 2026-06-18 | $414.180 | $149,49 | $38,18 |
| 2026-06-17 | $417.713 | $110,20 | $41,26 |
| 2026-06-16 | $417.790 | $132,16 | $41,77 |
| 2026-06-15 | $414.000 | $362,35 | $41,70 |
| 2026-06-14 | $414.780 | $15,92 | $41,42 |
| 2026-06-13 | $405.445 | $93,28 | $41,48 |
| 2026-06-12 | $411.255 | $277,15 | $40,54 |
| 2026-06-11 | $400.650 | $256,27 | $40,98 |
| 2026-06-10 | $412.355 | $14,92 | $40,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
