Yield Yak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $482.476 | $140,82 | N/A |
| 2026-05-14 | $473.080 | $1.348,70 | $48,23 |
| 2026-05-13 | $487.672 | $2.222,16 | $47,34 |
| 2026-05-12 | $534.544 | $1.335,85 | $48,76 |
| 2026-05-11 | $558.662 | $816,53 | $53,43 |
| 2026-05-10 | $531.299 | $246,21 | $55,74 |
| 2026-05-09 | $521.813 | $510,65 | $53,14 |
| 2026-05-08 | $498.178 | $7,49 | $52,38 |
| 2026-05-07 | $502.467 | $1.804,19 | $49,82 |
| 2026-05-06 | $496.714 | $1.963,20 | $50,26 |
| 2026-05-05 | $506.017 | $1.205,38 | $49,67 |
| 2026-05-04 | $515.436 | $128,61 | $50,61 |
| 2026-05-03 | $518.723 | $59,62 | $51,55 |
| 2026-05-02 | $513.833 | $546,28 | $51,87 |
| 2026-05-01 | $519.248 | $1.068,60 | $51,38 |
| 2026-04-30 | $535.548 | $16,21 | $51,94 |
| 2026-04-29 | $539.747 | $937,84 | $53,60 |
| 2026-04-28 | $560.303 | $1.397,73 | $53,99 |
| 2026-04-27 | $593.083 | $365,98 | $56,13 |
| 2026-04-26 | $589.767 | $301,62 | $59,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
